券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/04 | 1 | 86.00 | 1 | 86.30 | 86.00 | 0 | 1,986 | 0.00% |
|
| 2025/02/26 | 1.1 | 86.67 | 0 | 0.00 | 86.10 | 1.1 | 1,945 | 0.06% |
|
| 2025/02/19 | 0 | 0.00 | 2 | 87.70 | 87.50 | -2 | 1,866 | -0.11% |
|
| 2025/02/18 | 0.1 | 89.95 | 2 | 91.50 | 89.90 | -1.9 | 1,838 | -0.10% |
|
| 2025/02/13 | 0.1 | 87.00 | 1 | 88.00 | 86.60 | -0.9 | 1,768 | -0.05% |
|
| 2025/02/11 | 1 | 85.40 | 0 | 0.00 | 85.50 | 1 | 1,772 | 0.06% |
|
| 2025/02/10 | 1.1 | 84.45 | 1.1 | 86.20 | 84.80 | 0.1 | 1,786 | 0.00% |
|
| 2025/02/07 | 0 | 0.00 | 1.1 | 87.67 | 87.90 | -1.1 | 1,790 | -0.06% |
|
| 2025/02/06 | 0 | 0.00 | 1 | 88.50 | 87.30 | -1 | 1,816 | -0.06% |
|
| 2025/02/05 | 0 | 0.00 | 2.1 | 86.96 | 86.50 | -2.1 | 1,793 | -0.11% |
|
| 2025/02/04 | 0.1 | 83.90 | 0 | 83.10 | 85.00 | 0.1 | 1,750 | 0.00% |
|
| 2025/02/03 | 1.1 | 79.84 | 0 | 0.00 | 81.30 | 1.1 | 1,732 | 0.06% |
|
| 2025/01/22 | 1 | 81.20 | 0 | 0.00 | 81.60 | 1 | 1,719 | 0.06% |
|
| 2025/01/16 | 5 | 80.82 | 4 | 80.48 | 80.20 | 1 | 1,683 | 0.06% |
|
| 2025/01/08 | 1 | 79.90 | 0 | 0.00 | 79.60 | 1 | 1,705 | 0.06% |
|
| 2025/01/07 | 0 | 0.00 | 1 | 80.30 | 79.40 | -1 | 1,713 | -0.06% |
|
| 2025/01/06 | 3 | 78.73 | 1 | 78.90 | 79.00 | 2 | 1,703 | 0.12% |
|
| 2024/12/31 | 2 | 76.20 | 0 | 0.00 | 76.00 | 2 | 1,762 | 0.11% |
|
| 2024/12/30 | 0 | 76.80 | 0 | 0.00 | 77.10 | 0 | 1,887 | 0.00% |
|
| 2024/12/27 | 1 | 77.20 | 0 | 0.00 | 76.80 | 1 | 2,011 | 0.05% |
|
| 2024/12/25 | 1 | 77.30 | 0 | 0.00 | 77.10 | 1 | 2,086 | 0.05% |
|
| 2024/12/24 | 0 | 0.00 | 1 | 78.20 | 77.00 | -1 | 2,107 | -0.05% |
|
| 2024/12/23 | 0 | 77.90 | 0 | 0.00 | 77.80 | 0 | 2,128 | 0.00% |
|
| 2024/12/17 | 2 | 76.75 | 0 | 0.00 | 76.50 | 2 | 2,214 | 0.09% |
|
| 2024/12/16 | 1 | 77.50 | 0 | 0.00 | 78.50 | 1 | 2,239 | 0.04% |
|
| 2024/12/12 | 1 | 79.90 | 0 | 0.00 | 78.80 | 1 | 2,248 | 0.04% |
|
| 2024/12/11 | 3 | 77.20 | 0.1 | 77.50 | 77.00 | 2.9 | 2,235 | 0.13% |
|
| 2024/12/10 | 3 | 78.70 | 0 | 0.00 | 78.00 | 3 | 2,243 | 0.13% |
|
| 2024/12/05 | 2 | 80.80 | 0 | 0.00 | 80.40 | 2 | 2,263 | 0.09% |
|
| 2024/12/03 | 1 | 79.30 | 0 | 0.00 | 79.90 | 1 | 2,289 | 0.04% |
|
| 2024/11/29 | 0 | 78.90 | 0.6 | 78.93 | 78.90 | -0.6 | 2,208 | -0.03% |
|
| 2024/11/26 | 0.1 | 81.80 | 0 | 0.00 | 81.50 | 0.1 | 2,255 | 0.00% |
|
| 2024/11/25 | 1 | 82.10 | 1.1 | 81.88 | 82.10 | -0.1 | 2,263 | 0.00% |
|
| 2024/11/22 | 0.2 | 80.10 | 0 | 0.00 | 79.60 | 0.2 | 2,255 | 0.01% |
|
| 2024/11/21 | 0.1 | 80.00 | 0 | 0.00 | 79.20 | 0.1 | 2,265 | 0.00% |
|
| 2024/11/20 | 0.1 | 80.70 | 0 | 80.60 | 80.00 | 0.1 | 2,261 | 0.00% |
|
| 2024/11/15 | 0.1 | 80.90 | 0 | 81.00 | 81.00 | 0.1 | 2,218 | 0.00% |
|
| 2024/11/12 | 0.1 | 78.70 | 0 | 0.00 | 77.90 | 0.1 | 2,210 | 0.00% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 78.70 | 78.40 | -1 | 2,202 | -0.05% |
|
| 2024/11/07 | 2 | 78.40 | 0 | 0.00 | 77.90 | 2 | 2,169 | 0.09% |
|
| 2024/11/06 | 2.1 | 77.11 | 0 | 0.00 | 77.10 | 2.1 | 2,170 | 0.09% |
|
| 2024/11/05 | 0.1 | 78.70 | 0 | 0.00 | 77.20 | 0.1 | 2,189 | 0.00% |
|
| 2024/11/04 | 0.1 | 79.70 | 0 | 0.00 | 78.80 | 0.1 | 2,263 | 0.00% |
|
| 2024/10/30 | 9.1 | 81.93 | 5 | 81.50 | 81.00 | 4.1 | 2,373 | 0.17% |
|
| 2024/10/29 | 3 | 88.07 | 0 | 0.00 | 86.50 | 3 | 2,339 | 0.13% |
|
| 2024/10/25 | 1 | 92.50 | 1 | 92.10 | 92.10 | 0 | 2,539 | 0.00% |
|
| 2024/10/22 | 2 | 94.70 | 2 | 92.40 | 92.50 | 0 | 2,739 | 0.00% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 93.80 | 94.00 | -1 | 2,773 | -0.04% |
|
| 2024/10/16 | 0 | 0.00 | 2 | 92.75 | 93.70 | -2 | 2,953 | -0.07% |
|
| 2024/10/15 | 3 | 91.50 | 3 | 90.87 | 90.70 | 0 | 2,967 | 0.00% |
|
| 2024/10/11 | 4 | 90.80 | 4 | 90.00 | 89.60 | 0 | 3,016 | 0.00% |
|
| 2024/10/09 | 4 | 90.10 | 5 | 90.10 | 90.40 | -1 | 3,039 | -0.03% |
|
| 2024/10/08 | 4 | 88.78 | 4 | 89.50 | 90.40 | 0 | 3,049 | 0.00% |
|
| 2024/10/07 | 5 | 91.40 | 5 | 91.16 | 91.50 | 0 | 3,071 | 0.00% |
|
| 2024/10/04 | 4 | 90.80 | 1.1 | 91.78 | 90.20 | 2.9 | 3,069 | 0.09% |
|
| 2024/10/01 | 4.1 | 94.08 | 8 | 94.56 | 98.40 | -3.9 | 2,995 | -0.13% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 91.70 | 90.60 | -1 | 2,970 | -0.03% |
|
| 2024/09/27 | 0 | 0.00 | 4 | 90.38 | 91.90 | -4 | 3,252 | -0.12% |
|
| 2024/09/24 | 1 | 86.80 | 0 | 0.00 | 86.70 | 1 | 3,396 | 0.03% |
|
| 2024/09/20 | 3 | 88.07 | 0 | 0.00 | 86.70 | 3 | 3,436 | 0.09% |
|
| 2024/09/18 | 1 | 88.10 | 0 | 0.00 | 85.80 | 1 | 3,453 | 0.03% |
|
| 2024/09/16 | 1 | 87.00 | 0 | 0.00 | 86.60 | 1 | 3,519 | 0.03% |
|
| 2024/09/11 | 1 | 87.40 | 0 | 0.00 | 85.80 | 1 | 3,935 | 0.03% |
|
| 2024/09/05 | 1 | 87.60 | 0 | 0.00 | 87.40 | 1 | 4,143 | 0.02% |
|
| 2024/09/04 | 0 | 0.00 | 2 | 89.45 | 89.40 | -2 | 4,235 | -0.05% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 91.10 | 91.10 | -1 | 4,358 | -0.02% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 89.10 | 89.80 | -1 | 4,861 | -0.02% |
|
| 2024/08/26 | 0 | 0.00 | 2 | 88.70 | 88.20 | -2 | 4,939 | -0.04% |
|
| 2024/08/15 | 2 | 85.25 | 0 | 0.00 | 84.60 | 2 | 5,265 | 0.04% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 85.30 | 85.90 | -1 | 5,355 | -0.02% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 84.60 | 85.50 | -1 | 5,505 | -0.02% |
|
| 2024/08/06 | 1 | 82.40 | 0 | 0.00 | 82.00 | 1 | 5,569 | 0.02% |
|
| 2024/08/05 | 1 | 81.90 | 0 | 0.00 | 84.00 | 1 | 5,528 | 0.02% |
|
| 2024/08/01 | 1 | 89.80 | 0 | 0.00 | 90.10 | 1 | 5,533 | 0.02% |
|
| 2024/07/30 | 4 | 89.55 | 4 | 91.80 | 90.30 | 0 | 5,552 | 0.00% |
|
| 2024/07/29 | 3 | 89.80 | 3 | 89.40 | 89.30 | 0 | 5,625 | 0.00% |
|
| 2024/07/26 | 4.1 | 89.15 | 3 | 89.20 | 91.00 | 1.1 | 5,912 | 0.02% |
|
| 2024/07/23 | 1 | 92.60 | 0 | 0.00 | 92.90 | 1 | 5,814 | 0.02% |
|
| 2024/07/17 | 1 | 92.40 | 0 | 0.00 | 92.90 | 1 | 5,828 | 0.02% |
|
| 2024/07/11 | 1 | 89.70 | 1 | 89.70 | 89.70 | 0 | 5,885 | 0.00% |
|
| 2024/07/10 | 1 | 88.50 | 4 | 88.63 | 89.20 | -3 | 5,924 | -0.05% |
|
| 2024/07/09 | 1 | 90.10 | 0 | 0.00 | 89.40 | 1 | 5,976 | 0.02% |
|
| 2024/07/08 | 2 | 88.40 | 0 | 0.00 | 88.70 | 2 | 5,953 | 0.03% |
|
| 2024/07/05 | 1 | 89.90 | 6 | 91.13 | 90.00 | -5 | 5,987 | -0.08% |
|
| 2024/07/04 | 6 | 88.62 | 0 | 0.00 | 89.80 | 6 | 5,978 | 0.10% |
|
| 2024/07/03 | 10 | 89.16 | 3 | 91.73 | 85.90 | 7 | 5,915 | 0.12% |
|
| 2024/07/02 | 2 | 92.45 | 1 | 92.00 | 92.90 | 1 | 5,634 | 0.02% |
|
| 2024/07/01 | 0 | 0.00 | 6 | 92.00 | 92.30 | -6 | 5,630 | -0.11% |
|
| 2024/06/28 | 3 | 94.27 | 1 | 93.60 | 94.20 | 2 | 5,597 | 0.04% |
|
| 2024/06/27 | 1 | 95.10 | 0 | 0.00 | 95.20 | 1 | 5,572 | 0.02% |
|
| 2024/06/25 | 1 | 95.70 | 0 | 0.00 | 95.90 | 1 | 6,016 | 0.02% |
|
| 2024/06/24 | 2 | 95.75 | 1 | 96.90 | 96.10 | 1 | 6,132 | 0.02% |
|
| 2024/06/21 | 2 | 95.00 | 1 | 95.40 | 96.00 | 1 | 6,165 | 0.02% |
|
| 2024/06/20 | 18.7 | 98.01 | 0 | 0.00 | 95.40 | 18.7 | 6,152 | 0.30% |
|
| 2024/06/19 | 8 | 112.00 | 9 | 110.89 | 110.00 | -1 | 5,999 | -0.02% |
|
| 2024/06/18 | 5 | 113.20 | 6 | 114.00 | 114.00 | -1 | 6,064 | -0.02% |
|
| 2024/06/17 | 5 | 111.30 | 25 | 112.66 | 112.50 | -20 | 6,211 | -0.32% |
|
| 2024/06/14 | 3 | 109.00 | 4 | 109.62 | 110.00 | -1 | 6,366 | -0.02% |
|
| 2024/06/13 | 7 | 110.21 | 6 | 111.00 | 110.50 | 1 | 6,398 | 0.02% |
|
| 2024/06/12 | 7 | 109.64 | 7 | 110.64 | 110.00 | 0 | 6,366 | 0.00% |
|
| 2024/06/11 | 1 | 108.50 | 2 | 109.00 | 107.50 | -1 | 6,387 | -0.02% |
|
| 2024/06/07 | 7 | 109.07 | 8 | 109.94 | 107.50 | -1 | 6,395 | -0.02% |
|
| 2024/06/06 | 6 | 109.25 | 5 | 110.00 | 108.00 | 1 | 6,393 | 0.02% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 6,321 | -0.02% |
|
| 2024/06/04 | 2 | 106.75 | 4 | 105.88 | 107.00 | -2 | 6,316 | -0.03% |
|
| 2024/06/03 | 3 | 100.27 | 1 | 103.00 | 104.00 | 2 | 6,252 | 0.03% |
|
| 2024/05/31 | 10 | 102.65 | 17 | 103.53 | 101.00 | -7 | 6,226 | -0.11% |
|
| 2024/05/30 | 0 | 0.00 | 6 | 98.40 | 99.30 | -6 | 6,117 | -0.10% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 96.50 | 96.60 | -1 | 6,183 | -0.02% |
|
| 2024/05/27 | 1 | 95.90 | 2 | 95.95 | 95.40 | -1 | 6,212 | -0.02% |
|
| 2024/05/24 | 1 | 94.00 | 0 | 0.00 | 94.90 | 1 | 6,259 | 0.02% |
|
| 2024/05/23 | 14 | 94.45 | 1 | 94.90 | 93.90 | 13 | 6,276 | 0.21% |
|
| 2024/05/22 | 4 | 96.30 | 7 | 96.24 | 96.40 | -3 | 6,265 | -0.05% |
|
| 2024/05/20 | 1 | 93.50 | 3 | 94.63 | 93.50 | -2 | 6,270 | -0.03% |
|
| 2024/05/17 | 12 | 93.27 | 0 | 0.00 | 92.50 | 12 | 6,193 | 0.19% |
|
| 2024/05/15 | 2.1 | 94.09 | 0 | 0.00 | 93.60 | 2.1 | 6,167 | 0.03% |
|
| 2024/05/14 | 1 | 93.90 | 0 | 0.00 | 95.90 | 1 | 6,226 | 0.02% |
|
| 2024/05/13 | 1 | 94.60 | 1 | 95.80 | 95.30 | 0 | 6,199 | 0.00% |
|
| 2024/05/10 | 3.1 | 94.15 | 1 | 95.40 | 94.90 | 2.1 | 6,168 | 0.03% |
|
| 2024/05/09 | 4 | 97.20 | 2 | 96.30 | 96.00 | 2 | 6,135 | 0.03% |
|
| 2024/05/08 | 3 | 98.13 | 6 | 98.43 | 99.20 | -3 | 6,069 | -0.05% |
|
| 2024/05/07 | 2.1 | 94.59 | 0 | 0.00 | 96.20 | 2.1 | 5,972 | 0.03% |
|
| 2024/05/06 | 1.1 | 95.87 | 0 | 0.00 | 96.20 | 1.1 | 5,933 | 0.02% |
|
| 2024/05/03 | 4 | 96.30 | 10 | 97.27 | 96.40 | -6 | 5,857 | -0.10% |
|
| 2024/05/02 | 6 | 94.48 | 3 | 97.43 | 94.60 | 3 | 5,742 | 0.05% |
|
| 2024/04/30 | 5 | 97.30 | 21 | 97.58 | 97.00 | -16 | 5,565 | -0.29% |
|
| 2024/04/29 | 4 | 88.43 | 6 | 88.53 | 89.10 | -2 | 5,238 | -0.04% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 86.80 | 87.40 | -2 | 5,220 | -0.04% |
|
| 2024/04/25 | 2 | 86.05 | 1 | 86.70 | 85.50 | 1 | 5,202 | 0.02% |
|
| 2024/04/24 | 10 | 87.85 | 3 | 88.07 | 87.70 | 7 | 5,205 | 0.13% |
|
| 2024/04/23 | 1 | 87.40 | 2 | 87.70 | 88.00 | -1 | 5,167 | -0.02% |
|
| 2024/04/22 | 1 | 86.20 | 1 | 86.20 | 85.80 | 0 | 5,116 | 0.00% |
|
| 2024/04/19 | 2 | 85.50 | 1 | 87.10 | 85.40 | 1 | 5,068 | 0.02% |
|
| 2024/04/18 | 1 | 86.80 | 1 | 86.70 | 87.00 | 0 | 4,989 | 0.00% |
|
| 2024/04/16 | 2 | 84.60 | 25 | 84.80 | 84.70 | -23 | 4,932 | -0.47% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 85.45 | 85.30 | -2 | 4,895 | -0.04% |
|
| 2024/04/11 | 0 | 0.00 | 3 | 85.57 | 86.80 | -3 | 4,916 | -0.06% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 84.60 | 84.70 | -1 | 4,936 | -0.02% |
|
| 2024/04/09 | 1 | 83.30 | 0 | 0.00 | 83.30 | 1 | 4,947 | 0.02% |
|
| 2024/04/01 | 1 | 83.80 | 0 | 0.00 | 82.70 | 1 | 5,017 | 0.02% |
|
| 2024/03/29 | 3 | 83.73 | 0 | 0.00 | 83.70 | 3 | 4,986 | 0.06% |
|
| 2024/03/28 | 3 | 85.73 | 5 | 86.28 | 85.80 | -2 | 4,785 | -0.04% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 84.45 | 85.20 | -2 | 4,614 | -0.04% |
|
| 2024/03/26 | 1 | 82.20 | 0 | 0.00 | 82.10 | 1 | 4,584 | 0.02% |
|
| 2024/03/25 | 5 | 82.82 | 0 | 0.00 | 82.80 | 5 | 4,669 | 0.11% |
|
| 2024/03/22 | 1 | 84.00 | 3 | 86.03 | 84.50 | -2 | 4,739 | -0.04% |
|
| 2024/03/21 | 2 | 85.70 | 2 | 86.00 | 86.70 | 0 | 4,831 | 0.00% |
|
| 2024/03/20 | 2 | 87.30 | 4 | 88.30 | 85.50 | -2 | 4,867 | -0.04% |
|
| 2024/03/19 | 0 | 0.00 | 7.3 | 84.55 | 85.00 | -7.3 | 4,775 | -0.15% |
|
| 2024/03/18 | 1 | 80.40 | 0 | 0.00 | 80.20 | 1 | 4,679 | 0.02% |
|
| 2024/03/15 | 4 | 78.95 | 4 | 78.93 | 78.70 | 0 | 4,653 | 0.00% |
|
| 2024/03/14 | 2 | 78.00 | 3 | 79.30 | 79.50 | -1 | 4,607 | -0.02% |
|
| 2024/03/13 | 2.3 | 78.91 | 6 | 79.22 | 78.70 | -3.7 | 4,524 | -0.08% |
|
| 2024/03/12 | 1 | 77.00 | 3 | 76.10 | 77.50 | -2 | 4,410 | -0.05% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 74.80 | 74.60 | -1 | 4,378 | -0.02% |
|
| 2024/03/08 | 13 | 73.67 | 12 | 73.23 | 73.30 | 1 | 4,365 | 0.02% |
|
| 2024/03/07 | 2 | 75.75 | 2 | 75.70 | 75.80 | 0 | 4,238 | 0.00% |
|
| 2024/03/06 | 1 | 75.90 | 2 | 76.50 | 76.90 | -1 | 4,203 | -0.02% |
|
