台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)
可現股當沖
  • 股價
    23.25
  • 漲跌
    ▲0.35
  • 漲幅
    +1.53%
  • 成交量
    1,433
  • 產業
    上市 電子零組件類股
  • 488人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰鼎-KY (4927)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/141520253035404550Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/1300.00023.5023.2504,4110.00%
2025/05/0800.00023.2023.2004,4370.00%
2025/05/0700.000.122.3022.25-0.14,4430.00%
2025/05/0600.00022.3522.3504,4900.00%
2025/04/30123.55023.4523.1014,5670.02%
2025/04/2900.00522.9023.10-54,586-0.11%
2025/04/2800.00122.2522.50-14,578-0.02%
2025/04/25121.7500.0022.4514,5740.02%
2025/04/24121.201121.2521.10-104,559-0.22%
2025/04/23321.001121.1821.20-84,559-0.18%
2025/04/22319.601420.8619.85-114,525-0.24%
2025/04/2100.00220.0020.00-24,435-0.05%
2025/04/18122.00522.0322.20-44,394-0.09%
2025/04/17422.43222.2022.5024,3750.05%
2025/04/16124.4500.0023.1514,3520.02%
2025/04/15124.75424.4324.70-34,314-0.07%
2025/04/14323.52424.1523.15-14,278-0.02%
2025/04/11122.4000.0022.8014,2200.02%
2025/04/107225.345725.0123.75154,1110.36%
2025/04/02232.20232.6533.0003,7990.00%
2025/04/01331.70432.3432.40-13,791-0.03%
2025/03/31433.79134.9532.0033,7480.08%
2025/03/28237.00235.5535.5503,6990.00%
2025/03/27337.93238.1037.8513,6390.03%
2025/03/26338.40238.5338.2513,6260.03%
2025/03/25739.30439.3938.3033,5990.08%
2025/03/243342.63241.7540.20313,5360.88%
2025/03/217.144.472144.7844.65-143,387-0.41%
2025/03/203643.9417.143.2444.0018.93,1670.60%
2025/03/19142.203.541.8242.40-2.52,741-0.09%
2025/03/18139.0000.0038.6012,4700.04%
2025/03/14137.25337.3838.00-22,459-0.08%
2025/03/12538.50538.6538.8002,4870.00%
2025/03/11137.95138.4037.9002,5170.00%
2025/03/10139.30139.3539.4002,5920.00%
2025/03/07139.8000.0039.3512,5960.04%
2025/03/06141.2000.0041.3012,6380.04%
2025/03/05038.25240.1841.15-22,718-0.07%
2025/03/04137.40138.2038.4002,8900.00%
2025/03/03340.4300.0038.6033,0270.10%
2025/02/25041.5000.0041.1003,0240.00%
2025/02/24441.48442.0541.5503,0330.00%
2025/02/21140.80241.5341.95-12,998-0.03%
2025/02/20441.28341.5741.2012,9640.03%
2025/02/19341.77342.3841.5002,9510.00%
2025/02/181042.681943.1742.20-92,866-0.31%
2025/02/171441.95542.4543.1592,6750.34%
2025/02/1400.00136.6039.25-12,430-0.04%
2025/02/13136.20136.3035.7002,4510.00%
2025/02/12335.83336.2035.8002,4420.00%
2025/02/11136.3000.0036.4012,4210.04%
2025/02/0500.00235.0537.65-22,412-0.08%
2025/02/04034.450.234.5034.30-0.12,369-0.01%
2025/02/03033.8500.0033.8502,3650.00%
2025/01/221.132.111.132.3734.4002,3690.00%
2025/01/21531.62631.8031.80-12,363-0.04%
2025/01/20331.22231.5031.5012,4110.04%
2025/01/17231.300.131.4531.8022,4400.08%
2025/01/14030.4500.0030.3502,4490.00%
2025/01/09030.8500.0031.5002,4960.00%
2025/01/07131.70631.3731.30-52,617-0.19%
2025/01/02333.45133.6533.0522,6310.08%
2024/12/31232.90332.8833.40-12,665-0.04%
2024/12/30534.13334.2233.7522,6790.07%
2024/12/27234.10533.8433.60-32,670-0.11%
2024/12/26934.63934.6834.6502,6600.00%
2024/12/25134.5500.0034.6512,6520.04%
2024/12/24134.65534.9334.35-42,663-0.15%
2024/12/23135.20235.8335.00-12,650-0.04%
2024/12/20334.93134.6034.6022,6450.08%
2024/12/19135.00134.6534.8502,6260.00%
2024/12/18236.12336.3335.60-12,621-0.04%
2024/12/17436.23236.7035.7022,5900.08%
2024/12/1600.00136.9536.80-12,571-0.04%
2024/12/13137.65237.4337.55-12,614-0.04%
2024/12/12238.0500.0037.8522,6340.08%
2024/12/10139.05339.0838.85-22,623-0.08%
2024/12/09238.78838.6638.20-62,611-0.23%
2024/12/06339.17239.1538.9012,6060.04%
2024/12/04340.021440.0640.95-112,542-0.43%
2024/12/03840.5400.0040.2582,4810.32%
2024/12/02441.381141.5440.65-72,480-0.28%
2024/11/293042.591442.6942.20162,4280.66%
2024/11/2823.242.911442.6843.109.22,3450.39%
2024/11/272542.172041.5541.4052,1060.24%
2024/11/26840.640.140.6540.257.91,9150.41%
2024/11/2500.00040.4039.5001,8630.00%
2024/11/20137.6500.0037.0511,8180.06%
2024/11/190.338.2000.0037.950.31,7920.01%
2024/11/18138.7100.0038.6011,7740.06%
2024/11/14238.70238.9038.4501,7920.00%
2024/11/13239.55239.7839.6501,7750.00%
2024/11/12440.20539.9839.85-11,748-0.06%
2024/11/0800.00140.3540.35-11,713-0.06%
2024/11/07240.83240.9040.7501,7060.00%
2024/11/06140.2500.0040.2511,7020.06%
2024/11/0400.00142.3042.35-11,712-0.06%
2024/10/2900.00144.4044.15-11,748-0.06%
2024/10/2200.00249.6048.80-21,617-0.12%
2024/10/18150.9000.0051.1011,6070.06%
2024/10/15154.40154.4053.7001,6540.00%
2024/10/14158.60157.5059.4001,7660.00%
2024/10/11254.85854.1355.50-61,789-0.34%
2024/10/0800.00058.5057.5001,8960.00%
2024/09/27156.5000.0057.5011,8280.05%
2024/09/26156.40257.1056.30-11,831-0.05%
2024/09/24156.0000.0055.5011,8270.05%
2024/09/1600.000.359.2059.00-0.31,822-0.01%
2024/09/1300.00157.9058.10-11,768-0.06%
2024/09/1000.00153.6053.00-11,744-0.06%
2024/09/0300.00158.8059.10-11,702-0.06%
2024/08/30160.2000.0059.7011,6920.06%
2024/08/2600.00154.9057.10-11,688-0.06%
2024/08/23153.8000.0054.1011,6410.06%
2024/08/1900.00153.8052.50-11,649-0.06%
2024/08/16155.20553.9655.00-41,629-0.25%
2024/08/1400.00253.2052.70-21,597-0.13%
2024/08/13153.90153.9053.8001,5880.00%
2024/08/12252.9000.0053.8021,5770.13%
2024/08/06248.90248.5549.0501,5190.00%
2024/08/05148.55348.4246.95-21,465-0.14%
2024/08/02252.15152.6051.6011,4120.07%
2024/08/01755.00854.7955.50-11,364-0.07%
2024/07/31553.20553.6054.0001,3450.00%
2024/07/30354.00353.9053.9001,3460.00%
2024/07/19152.8000.0052.5011,3160.08%
2024/07/18152.0000.0051.6011,3020.08%
2024/07/17153.00253.7053.10-11,279-0.08%
2024/07/1600.00256.3054.70-21,258-0.16%
2024/07/15456.153.355.1554.900.81,1860.06%
2024/07/1200.00252.0052.00-2977-0.20%
2024/07/11347.35247.0047.3519010.11%
2024/07/1000.00941.4243.05-9805-1.12%
2024/07/08239.6000.0039.7527630.26%
2024/07/04238.0000.0038.1527450.27%
2024/06/25137.6500.0038.7017680.13%
2024/06/13338.60138.5538.5527560.26%
2024/06/07139.9000.0039.5017840.13%
2024/06/0600.00138.9539.00-1798-0.13%
2024/06/041140.93640.6440.6557960.63%
2024/06/03242.1300.0041.2028000.25%
2024/05/29240.3000.0040.3027770.26%
2024/05/23140.7000.0040.4017860.13%
2024/05/22141.75141.9041.7507730.00%
泰鼎-KY 相關文章