凌通 (4952)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
52.3
漲跌
▲0.1
漲幅
+0.19%
成交量
489張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0.1	52.31	52.50	-0.1	394	-0.03%
2024/05/08	1	52.20	0	0.00	52.10	1	379	0.26%
2024/04/30	0	0.00	0	50.00	50.20	0	355	0.00%
2024/04/22	0	0.00	3	48.05	47.90	-3	343	-0.87%
2024/04/19	0	0.00	5	49.50	48.70	-5	338	-1.48%
2024/04/18	0	0.00	4	50.20	50.20	-4	329	-1.22%
2024/04/17	13	50.52	1	49.90	49.75	12	325	3.69%
2024/04/15	5	51.30	0	50.80	50.40	5	305	1.63%
2024/04/12	3	49.18	0	0.00	49.20	3	284	1.05%
2024/04/11	0	49.40	0	0.00	49.00	0	276	0.00%
2024/04/08	2	47.93	0	0.00	47.80	2	211	0.95%
2024/03/29	0	0.00	0.3	48.05	48.10	-0.3	183	-0.16%
2024/03/01	0.2	51.00	0	0.00	50.30	0.2	343	0.06%
2024/02/29	0.1	51.10	1	50.80	50.90	-0.9	344	-0.27%
2024/02/27	1	51.70	0	0.00	50.50	1	347	0.29%
2024/01/31	0	0.00	1	52.10	51.80	-1	439	-0.23%
2023/12/14	0	0.00	5	57.70	56.90	-5	409	-1.22%
2023/12/08	0	0.00	3	57.10	56.90	-3	399	-0.75%
2023/12/07	8	57.65	0	0.00	56.30	8	386	2.07%
2023/12/06	0	0.00	0	58.60	58.50	0	358	-0.01%
2023/12/04	0	0.00	3	55.70	55.30	-3	309	-0.97%
2023/11/30	1	56.40	1	55.90	55.80	0	316	0.00%
2023/11/29	3	57.60	1	56.60	56.30	2	316	0.63%
2023/11/22	1	57.40	1	56.90	56.90	0	244	0.00%
2023/11/21	2	55.65	1	54.90	54.80	1	202	0.50%
2023/11/20	0	0.00	0.1	54.40	54.40	-0.1	166	-0.03%
2023/10/23	0	0.00	2	51.20	51.50	-2	158	-1.26%
2023/10/20	2	51.40	0.1	51.85	52.00	1.9	158	1.20%
2023/10/06	0	0.00	0.1	51.50	51.20	-0.1	165	-0.06%
2023/10/02	1	50.70	0	0.00	50.50	1	173	0.58%
2023/09/22	0	0.00	1	51.50	51.20	-1	205	-0.49%
2023/09/11	1	52.30	0	0.00	52.00	1	236	0.42%
2023/09/08	0	0.00	1	52.20	52.40	-1	248	-0.40%
2023/09/04	0	0.00	0	51.00	51.50	0	244	0.00%
2023/08/31	0	0.00	1	50.00	50.30	-1	242	-0.41%
2023/08/30	0	0.00	0	50.20	49.95	0	242	-0.01%
2023/08/08	0	49.95	0	0.00	49.65	0	262	0.00%
2023/07/07	0	49.09	0	0.00	48.85	0	271	0.01%
2023/07/04	0	50.90	0	0.00	50.50	0	262	0.00%
2023/06/30	0	0.00	11	51.51	51.30	-11	257	-4.28%
2023/06/29	2	57.00	0	0.00	57.30	2	247	0.81%
2023/06/27	5	57.80	0	0.00	56.60	5	234	2.14%
2023/06/16	0	0.00	1	57.80	57.60	-1	243	-0.41%
2023/06/14	1	58.80	1	58.80	58.80	0	243	0.00%
2023/06/12	0	0.00	1	57.30	56.90	-1	232	-0.43%
2023/05/17	0	0.00	1	54.50	54.70	-1	383	-0.26%
2023/05/10	1	54.50	0	0.00	54.40	1	414	0.24%
2023/05/04	0	0.00	6	55.70	55.60	-6	434	-1.38%
2023/04/28	0	0.00	1	56.00	55.70	-1	452	-0.22%
2023/04/26	0	0.00	1	54.00	55.00	-1	453	-0.22%
2023/04/21	1	55.30	0	0.00	55.30	1	454	0.22%
2023/04/19	2	57.25	0	0.00	57.20	2	450	0.44%
2023/04/06	0	0.00	0.5	57.60	57.40	-0.5	439	-0.11%
2023/03/24	0	0.00	1	58.10	57.80	-1	450	-0.22%
2023/03/22	1	58.60	0.2	58.00	58.60	0.9	441	0.19%
2023/03/21	1	57.60	0	0.00	57.80	1	432	0.23%
2023/03/16	0	0.00	1	56.70	56.70	-1	424	-0.24%
2023/03/10	0.3	57.22	0	0.00	56.60	0.3	423	0.06%
2023/03/07	1	57.20	0	0.00	57.50	1	409	0.24%
2023/03/06	0	0.00	2	57.20	57.30	-2	403	-0.50%
2023/03/03	0.4	57.28	0	0.00	57.10	0.4	399	0.10%
2023/03/02	0	0.00	1	57.00	56.90	-1	393	-0.25%
2023/03/01	2	56.95	2	57.45	57.00	0	380	0.00%
2023/02/24	1	55.00	2	55.15	55.10	-1	356	-0.28%
2023/02/23	1	55.30	1	55.10	55.30	0	349	0.00%
2023/02/22	1	53.60	1	54.00	54.30	0	342	0.00%
2023/02/21	3	54.70	3	54.30	53.70	0	330	0.00%
2023/01/30	1	48.70	0	0.00	48.50	1	270	0.37%
2022/12/07	0	0.00	1	48.10	48.15	-1	349	-0.29%
2022/11/24	1	48.80	5	48.96	49.65	-4	377	-1.06%
2022/11/23	0	0.00	1	47.95	47.80	-1	376	-0.27%
2022/11/22	0	0.00	2	47.80	47.60	-2	384	-0.52%
2022/11/21	0	0.00	3	48.65	47.90	-3	387	-0.77%
2022/11/18	0	0.00	2	49.25	49.10	-2	389	-0.51%
2022/11/14	1	47.45	1	47.80	47.90	0	399	0.00%
2022/11/11	0	0.00	1	48.10	47.90	-1	424	-0.24%
2022/11/08	0	0.00	2	46.95	46.30	-2	442	-0.45%
2022/09/21	2	52.50	0	0.00	52.30	2	1,270	0.16%
2022/09/19	3	52.57	0	0.00	52.20	3	1,289	0.23%
2022/09/14	1	52.20	0	0.00	53.00	1	1,330	0.08%
2022/09/12	4	53.18	0	0.00	52.30	4	1,366	0.29%
2022/09/07	1	52.10	0	0.00	52.30	1	1,396	0.07%
2022/09/06	1	52.40	0	0.00	52.40	1	1,406	0.07%
2022/09/05	2	54.00	2	54.60	53.60	0	1,418	0.00%
2022/09/02	1	55.40	0	0.00	55.40	1	1,432	0.07%
2022/09/01	1	56.20	0	0.00	56.10	1	1,446	0.07%
2022/08/30	1	56.80	0	0.00	56.90	1	1,492	0.07%
2022/08/29	1	56.70	0	0.00	56.40	1	1,517	0.07%
2022/08/25	1	59.00	1	58.50	58.50	0	1,703	0.00%
2022/08/23	1	58.30	0	0.00	58.40	1	1,778	0.06%
2022/08/22	1	59.50	0	0.00	59.20	1	1,815	0.06%
2022/08/18	0	0.00	4	58.30	59.10	-4	1,859	-0.22%
2022/08/12	0	0.00	2	57.90	59.20	-2	2,156	-0.09%
2022/08/10	4	56.58	0	0.00	56.50	4	2,204	0.18%
2022/07/29	0	0.00	3	61.43	61.10	-3	2,579	-0.12%
2022/07/27	3	60.90	0	0.00	62.00	3	2,761	0.11%
2022/07/26	1	61.30	1	61.00	60.40	0	2,758	0.00%
2022/07/22	4	64.38	9	64.51	65.00	-5	2,718	-0.18%
2022/07/21	10	65.20	9	64.83	65.60	1	2,700	0.04%
2022/07/20	1	62.30	3	60.23	62.30	-2	2,566	-0.08%
2022/07/18	4	58.58	5	59.14	59.00	-1	2,504	-0.04%
2022/07/15	12	58.58	6	58.32	59.20	6	2,517	0.24%
2022/07/14	4	55.35	4	56.28	57.20	0	2,410	0.00%
2022/07/12	1	51.10	0	0.00	50.70	1	2,370	0.04%
2022/06/22	1	67.70	4	67.50	64.50	-3	3,266	-0.09%
2022/06/15	4	78.15	1	78.20	76.50	3	3,839	0.08%
2022/06/13	0	0.00	2	77.55	77.10	-2	3,860	-0.05%
2022/06/10	4	80.00	0	0.00	79.60	4	3,860	0.10%
2022/06/08	1	81.00	2	80.20	80.30	-1	3,876	-0.03%
2022/06/06	2	80.25	3.1	81.28	80.30	-1.1	3,974	-0.03%
2022/06/02	17	83.96	23	82.14	82.00	-6	4,023	-0.15%
2022/06/01	3	81.17	5	80.82	81.20	-2	3,874	-0.05%
2022/05/31	3	79.60	6	80.05	79.60	-3	3,827	-0.08%
2022/05/30	9	79.42	1	79.50	79.60	8	3,819	0.21%
2022/05/27	1	78.10	0	0.00	77.30	1	3,793	0.03%
2022/05/24	0	0.00	1	78.20	77.60	-1	3,862	-0.03%
2022/05/23	2	79.65	3	81.70	82.00	-1	3,754	-0.03%
2022/05/20	13	80.68	14.1	80.76	80.80	-1.1	3,639	-0.03%
2022/05/19	0	0.00	22.1	77.41	79.00	-22.1	3,544	-0.62%
2022/05/18	23	78.67	0	0.00	78.30	23	3,510	0.66%
2022/05/17	5	77.64	5	78.00	78.40	0	3,474	0.00%
2022/05/13	1	77.70	1	77.30	77.90	0	3,388	0.00%
2022/05/10	2	77.15	3	77.97	79.30	-1	3,249	-0.03%
2022/05/09	8	77.63	18	76.90	76.90	-10	3,160	-0.32%
2022/05/06	10	77.70	1	77.00	77.10	9	3,104	0.29%
2022/05/05	18	75.91	26	77.23	76.00	-8	3,012	-0.27%
2022/05/04	10	74.50	0	0.00	76.40	10	2,897	0.35%
2022/04/29	2	69.70	2	69.30	68.60	0	2,796	0.00%
2022/04/26	0	0.00	1	70.40	70.20	-1	2,758	-0.04%
2022/04/25	0	0.00	2	71.50	70.90	-2	2,750	-0.07%
2022/04/22	3	73.77	0	0.00	73.30	3	2,736	0.11%
2022/04/21	1	74.50	0	0.00	74.90	1	2,722	0.04%
2022/04/15	0	0.00	1	71.30	71.20	-1	2,650	-0.04%
2022/04/14	5	73.00	1	73.50	73.20	4	2,650	0.15%
2022/04/13	1	73.40	1	71.80	73.50	0	2,644	0.00%
2022/04/12	2	71.80	4	71.55	71.30	-2	2,626	-0.08%
2022/04/11	7	73.66	2	73.90	73.10	5	2,604	0.19%
2022/04/07	3	73.37	4	73.75	72.50	-1	2,547	-0.04%
2022/04/06	1	76.40	0	0.00	76.20	1	2,495	0.04%
2022/04/01	1	77.20	4	78.03	78.10	-3	2,460	-0.12%
2022/03/31	8	80.48	4	82.00	79.10	4	2,409	0.17%
2022/03/30	9	82.44	61	82.30	82.00	-52	2,335	-2.23%
2022/03/29	69.2	86.08	18	84.74	84.00	51.2	2,118	2.42%
2022/03/28	7	83.33	6	83.02	81.60	1	1,828	0.05%
2022/03/25	8	82.44	6	83.17	81.20	2	1,722	0.12%
2022/03/24	10	83.23	11.1	84.13	82.50	-1.1	1,606	-0.07%
2022/03/23	2	77.45	1.2	77.92	80.00	0.8	1,217	0.07%
2022/03/22	1	72.20	1	72.40	72.80	0	1,032	0.00%
2022/03/21	0	0.00	1	72.50	72.50	-1	1,024	-0.10%
2022/03/18	1	71.90	1	73.80	72.60	0	1,018	0.00%
2022/03/17	1	71.80	6	71.80	71.80	-5	958	-0.52%
2022/03/16	6	69.50	0	0.00	69.40	6	919	0.65%
2022/03/14	0	0.00	1	72.00	71.20	-1	954	-0.10%
2022/03/11	1	71.50	6	70.92	71.50	-5	947	-0.53%
2022/03/10	10	70.45	9	70.49	70.10	1	915	0.11%
2022/03/09	59	70.63	56	71.08	70.80	3	897	0.33%
2022/03/08	4	69.98	5	70.06	70.50	-1	807	-0.12%
2022/03/07	0	0.00	1	67.90	67.50	-1	741	-0.13%
2022/03/04	0	0.00	1	69.30	69.10	-1	751	-0.13%
2022/03/01	1	69.00	1	68.90	69.00	0	755	0.00%
2022/02/25	16	68.98	15	66.52	69.00	1	734	0.14%
2022/02/24	2	66.50	2	67.80	65.40	0	714	0.00%
2022/02/11	0	0.00	1	64.00	64.50	-1	1,269	-0.08%
2022/01/14	2	61.00	0	0.00	61.40	2	1,602	0.12%
2022/01/12	2	62.15	2	62.30	63.20	0	1,629	0.00%
2022/01/04	1	69.10	0	0.00	69.50	1	1,642	0.06%
2021/12/29	0	0.00	1	68.30	68.20	-1	1,665	-0.06%
2021/12/24	1	67.20	0	0.00	67.00	1	1,714	0.06%
2021/12/23	0	0.00	4	68.10	67.90	-4	1,717	-0.23%
2021/12/20	0	0.00	2	67.00	66.90	-2	1,741	-0.11%
2021/12/06	0	0.00	1	73.70	73.30	-1	1,751	-0.06%
2021/12/03	1	74.30	21.1	74.26	74.00	-20.1	1,776	-1.13%
2021/12/02	5	72.10	3	74.00	71.70	2	1,792	0.11%
2021/12/01	1	73.10	1	73.80	74.40	0	1,852	0.00%
2021/11/30	5	74.20	6	72.63	73.70	-1	1,886	-0.05%
2021/11/29	1	72.70	7	71.87	72.70	-6	1,971	-0.30%
2021/11/26	0	0.00	2	71.70	71.20	-2	2,006	-0.10%
2021/11/24	4	72.95	2	73.70	73.60	2	2,075	0.10%
2021/11/23	0	0.00	1	73.80	73.00	-1	2,130	-0.05%
2021/11/22	8	74.73	0	0.00	75.10	8	2,306	0.35%
2021/11/19	30	75.36	6	75.70	75.20	24	2,362	1.02%
2021/11/18	44	76.73	43	78.08	77.00	1	2,364	0.04%
2021/11/17	0	0.00	8	76.45	77.50	-8	2,306	-0.35%
2021/11/16	0	0.00	7	75.17	75.10	-7	2,274	-0.31%
2021/11/15	7	76.46	18	76.66	76.10	-11	2,261	-0.49%
2021/11/12	5	75.20	5	73.50	74.10	0	2,204	0.00%
2021/11/11	0.3	73.00	0	0.00	71.80	0.3	2,163	0.01%
2021/11/10	0.1	71.70	11	68.86	73.20	-10.9	2,153	-0.51%
2021/11/09	1	68.40	21.1	69.20	69.90	-20.1	2,083	-0.96%
2021/11/04	5	65.50	0	0.00	65.50	5	2,155	0.23%
2021/11/03	5	65.22	5	65.30	66.20	0	2,191	0.00%
2021/11/02	36	69.66	2	69.75	65.80	34	2,236	1.52%
2021/10/28	1	66.00	0	0.00	65.70	1	2,312	0.04%
2021/10/27	4	66.45	3	66.20	67.00	1	2,396	0.04%
2021/10/25	0	0.00	2	64.90	65.00	-2	2,570	-0.08%
2021/10/22	1	65.90	1	66.00	66.00	0	2,710	0.00%
2021/10/21	1	65.50	0	0.00	65.80	1	2,811	0.04%
2021/10/20	0	0.00	3	64.00	63.90	-3	2,919	-0.10%
2021/10/19	1	64.50	0	0.00	64.50	1	3,339	0.03%
2021/10/15	0	0.00	1	62.00	61.90	-1	4,004	-0.02%
2021/10/13	1	59.70	0	0.00	59.80	1	5,237	0.02%
2021/10/07	0	0.00	2	63.10	63.30	-2	6,122	-0.03%
2021/10/06	15	61.37	17	61.02	60.00	-2	6,357	-0.03%
2021/10/05	7	58.89	0	0.00	61.70	7	6,608	0.11%
2021/10/04	0	0.00	6	61.83	59.50	-6	6,791	-0.09%
2021/10/01	2	61.50	2	62.70	60.50	0	6,827	0.00%
2021/09/30	2	64.80	0	0.00	64.90	2	6,824	0.03%
2021/09/29	2	64.60	0	0.00	64.50	2	6,835	0.03%
2021/09/27	2	67.00	0	0.00	66.70	2	6,840	0.03%
2021/09/24	0	0.00	1	67.50	66.60	-1	6,842	-0.01%
2021/09/22	9	65.13	9	65.10	65.10	0	6,845	0.00%
2021/09/16	0	0.00	8	68.05	67.40	-8	6,858	-0.12%
2021/09/15	8	66.98	10	66.87	66.60	-2	6,858	-0.03%
2021/09/14	0	0.00	0.1	69.00	68.30	-0.1	6,862	0.00%
2021/09/09	2	69.60	0	0.00	70.90	2	6,845	0.03%
2021/09/08	0	0.00	11	71.35	69.50	-11	6,840	-0.16%
2021/09/06	7	79.44	2	77.50	75.40	5	6,789	0.07%
2021/09/02	32	74.38	31	76.37	74.40	1	6,694	0.01%
2021/09/01	3	75.23	4	75.05	76.40	-1	6,607	-0.02%
2021/08/31	7	73.97	7	73.83	74.80	0	6,557	0.00%
2021/08/30	7	71.80	20	71.89	71.90	-13	6,503	-0.20%
2021/08/27	11	75.66	13	75.35	73.80	-2	6,463	-0.03%
2021/08/26	48	78.24	10	77.90	77.00	38	6,399	0.59%
2021/08/25	1	75.30	14	70.96	76.70	-13	6,204	-0.21%
2021/08/24	15	69.60	14	70.60	69.80	1	6,135	0.02%
2021/08/23	12	69.89	0	0.00	70.80	12	6,100	0.20%
2021/08/20	0	0.00	4	69.15	68.30	-4	6,061	-0.07%
2021/08/19	2	66.00	1	67.70	65.50	1	6,022	0.02%
2021/08/18	2	66.50	2	66.90	68.50	0	5,984	0.00%
2021/08/17	8	67.41	2	67.40	65.10	6	5,947	0.10%
2021/08/16	0	0.00	1	70.00	69.80	-1	5,904	-0.02%
2021/08/13	7	70.00	1	71.10	68.80	6	5,864	0.10%
2021/08/12	0	0.00	3	71.50	72.00	-3	5,819	-0.05%
2021/08/11	8	71.80	7	71.91	68.60	1	5,772	0.02%
2021/08/10	5	75.58	2	75.50	75.70	3	5,727	0.05%
2021/08/09	0	0.00	3	77.90	76.90	-3	5,690	-0.05%
2021/08/06	1	81.20	1	80.50	78.50	0	5,656	0.00%
2021/08/05	2	81.25	2	81.60	80.40	0	5,616	0.00%
2021/08/04	1	80.10	1	80.10	79.60	0	5,565	0.00%
2021/08/03	4	83.25	2	83.80	83.10	2	5,479	0.04%
2021/08/02	11	83.23	11	85.46	82.80	0	5,435	0.00%
2021/07/30	6	84.82	1	85.30	84.40	5	5,349	0.09%
2021/07/29	19	83.98	16	84.03	84.40	3	5,216	0.06%
2021/07/28	3	81.23	15	79.82	83.00	-12	5,145	-0.23%
2021/07/27	9	86.53	13	88.23	85.00	-4	5,032	-0.08%
2021/07/26	17	88.06	35	88.99	87.60	-18	4,935	-0.36%
2021/07/23	36	91.51	37	93.00	86.90	-1	4,833	-0.02%
2021/07/22	29	88.34	22	89.75	88.50	7	4,500	0.16%
2021/07/21	39	91.11	34	90.75	88.70	5	4,364	0.11%
2021/07/20	90	87.76	107	88.08	87.00	-17	3,949	-0.43%	大賣/
2021/07/19	64	84.67	67.3	83.30	86.30	-3.3	3,253	-0.10%
2021/07/16	15	77.09	64.1	75.21	78.50	-49.1	2,759	-1.78%
2021/07/15	24	71.16	30	70.68	71.40	-6	2,474	-0.24%
2021/07/14	166	75.93	72	74.28	70.00	94	2,289	4.11%	大買/
2021/07/13	67	75.60	68	74.89	77.70	-1	1,900	-0.05%
2021/07/12	28	68.57	36	69.33	70.70	-8	1,700	-0.47%
2021/07/09	13	63.51	14.5	62.85	64.30	-1.5	1,529	-0.10%
2021/07/08	4	58.60	6	58.90	58.50	-2	1,371	-0.15%
2021/07/06	2	57.25	1	58.10	57.40	1	1,356	0.07%
2021/07/05	5	57.60	4	57.50	57.90	1	1,379	0.07%
2021/06/30	1	56.40	1	56.60	56.60	0	1,580	0.00%
2021/06/29	3	57.47	0	0.00	56.30	3	1,621	0.19%
2021/06/28	0	0.00	1.1	57.81	57.90	-1.1	1,711	-0.06%
2021/06/25	1	57.50	1	58.00	57.10	0	1,892	0.00%
2021/06/24	1	57.50	0	0.00	57.40	1	1,982	0.05%
2021/06/23	4	56.80	4	57.35	56.90	0	1,997	0.00%
2021/06/22	4	55.75	4	56.00	55.80	0	2,002	0.00%
2021/06/15	1	55.90	3	56.10	56.10	-2	2,109	-0.09%
2021/06/11	4	55.70	4	54.80	55.70	0	2,116	0.00%
2021/06/10	4	55.33	3	55.93	54.30	1	2,153	0.05%
2021/06/09	2	54.20	0	0.00	54.70	2	2,142	0.09%
2021/05/25	0	0.00	4	50.33	50.30	-4	2,222	-0.18%
2021/05/12	2	48.58	1	50.30	46.05	1	2,508	0.04%
2021/05/11	2	50.08	0	0.00	49.50	2	2,550	0.08%
2021/05/06	0	0.00	2	51.90	51.00	-2	2,550	-0.08%
2021/05/03	0	0.00	4	54.90	54.20	-4	2,574	-0.16%
2021/04/28	7	57.87	9	58.11	57.10	-2	2,538	-0.08%
2021/04/27	14	59.65	3	59.13	60.70	11	2,470	0.45%
2021/04/26	7	57.10	0	0.00	57.00	7	2,416	0.29%
2021/04/23	0	0.00	11	55.78	56.80	-11	2,403	-0.46%
2021/04/22	9	55.06	5	55.80	54.80	4	2,399	0.17%
2021/04/21	1	56.20	0	0.00	56.40	1	2,397	0.04%
2021/04/19	1	56.00	1	56.00	56.40	0	2,533	0.00%
2021/04/16	6.2	57.51	2	57.50	57.30	4.2	2,587	0.16%
2021/04/15	3	57.20	0	0.00	57.80	3	2,563	0.12%
2021/04/14	1	51.20	1	53.00	55.00	0	2,501	0.00%
2021/04/12	1	56.20	11	55.27	55.30	-10	2,479	-0.40%
2021/04/08	0.1	58.70	5	58.08	58.00	-4.9	2,449	-0.20%
2021/04/07	11.1	59.26	9	59.16	58.70	2.1	2,418	0.09%
2021/04/06	0	0.00	4	57.03	56.80	-4	2,364	-0.17%
2021/04/01	4	58.33	0	0.00	57.30	4	2,366	0.17%
2021/03/31	7	58.80	5	58.94	57.60	2	2,332	0.09%
2021/03/30	2	57.20	6	57.88	56.50	-4	2,279	-0.18%
2021/03/29	6	51.69	7	52.33	54.60	-1	2,111	-0.05%
2021/03/26	4	50.40	2	49.48	50.60	2	2,013	0.10%
2021/03/25	1	49.75	1	50.10	49.90	0	1,995	0.00%
2021/03/24	1	49.85	3	49.63	49.50	-2	1,979	-0.10%
2021/03/23	6	50.66	5	50.59	49.05	1	1,964	0.05%
2021/03/22	2.1	49.34	1	48.85	48.85	1.1	1,900	0.06%
2021/03/19	1	49.20	0	0.00	48.85	1	1,897	0.05%
2021/03/17	6.2	48.59	6	49.00	48.60	0.2	1,901	0.01%
2021/03/16	0	0.00	3	48.00	48.10	-3	1,896	-0.16%
2021/03/15	1	47.45	0	0.00	47.40	1	1,863	0.05%
2021/03/05	2	46.55	0	0.00	46.55	2	2,009	0.10%
2021/03/04	7	47.29	0	0.00	47.55	7	2,151	0.33%
2021/03/03	0	0.00	3	47.85	48.10	-3	2,227	-0.13%
2021/03/02	1	47.50	0	0.00	46.75	1	2,213	0.05%
2021/02/25	1	48.30	0	0.00	47.50	1	2,216	0.05%
2021/02/24	1	48.85	2	48.88	47.75	-1	2,214	-0.05%
2021/02/23	0	0.00	3	47.37	47.95	-3	2,164	-0.14%
2021/02/22	2	48.08	2	46.95	47.90	0	2,149	0.00%
2021/02/19	4	45.79	4	46.14	47.20	0	2,113	0.00%
2021/02/18	1	43.80	0	0.00	44.60	1	2,185	0.05%
2021/02/05	1	42.10	1	41.65	41.60	0	2,178	0.00%
2021/02/04	2	41.63	1	41.65	41.50	1	2,170	0.05%
2021/02/02	1	42.90	3	43.05	42.95	-2	2,139	-0.09%
2021/02/01	0	0.00	1	40.65	40.40	-1	2,081	-0.05%
2021/01/26	1	41.55	1	42.00	41.35	0	2,045	0.00%
2021/01/19	1	42.60	1	42.00	41.40	0	1,958	0.00%
2021/01/14	1	42.55	0	0.00	43.10	1	1,903	0.05%
2021/01/13	1	43.70	15	43.05	42.15	-14	1,895	-0.74%
2021/01/12	63	43.69	58	43.56	43.05	5	1,861	0.27%
2021/01/11	3	41.70	3	44.40	44.10	0	1,736	0.00%
2021/01/04	0	0.00	2	42.35	42.05	-2	1,777	-0.11%
2020/12/30	1	41.80	0	0.00	41.40	1	1,811	0.06%
2020/12/29	2	41.85	4	41.81	42.00	-2	1,794	-0.11%
2020/12/28	0	0.00	1	40.80	41.60	-1	1,697	-0.06%
2020/12/24	23	40.67	11	40.62	40.70	12	1,633	0.73%
2020/12/23	1	39.60	2	40.05	40.00	-1	1,580	-0.06%
2020/12/11	1	38.75	3	39.05	39.15	-2	1,488	-0.13%
2020/12/10	1	40.15	0	0.00	39.70	1	1,472	0.07%
2020/12/08	1	40.40	2	40.50	40.05	-1	1,441	-0.07%
2020/12/07	4	40.60	1	40.65	40.55	3	1,422	0.21%
2020/12/04	1	41.20	1	41.30	41.15	0	1,402	0.00%
2020/12/03	0	0.00	4	41.83	40.50	-4	1,382	-0.29%
2020/12/02	5	40.06	4	41.15	41.30	1	1,315	0.08%
2020/12/01	7	40.51	8	40.47	40.25	-1	1,283	-0.08%
2020/11/30	37	41.22	39	41.88	40.60	-2	1,258	-0.16%
2020/11/27	1	39.50	4	42.25	42.25	-3	1,117	-0.27%
2020/11/20	0	0.00	1	38.05	37.80	-1	962	-0.10%
2020/11/19	5	37.92	0	0.00	37.70	5	949	0.53%
2020/11/18	0	0.00	6	37.85	37.80	-6	932	-0.64%
2020/11/17	7	38.15	10	38.19	38.45	-3	905	-0.33%
2020/11/16	5	36.78	5	36.39	37.50	0	774	0.00%
2020/11/10	1	34.25	0	0.00	34.85	1	696	0.14%
2020/11/09	0	0.00	1	34.90	36.00	-1	680	-0.15%
2020/11/05	0	0.00	1	34.95	35.05	-1	657	-0.15%
2020/11/03	0	0.00	1	34.40	34.50	-1	649	-0.15%
2020/10/29	1	34.15	0	0.00	34.55	1	637	0.16%
2020/10/27	1	34.35	0	0.00	34.20	1	622	0.16%
2020/10/26	0	0.00	2	34.20	34.30	-2	620	-0.32%
2020/10/23	0	0.00	3	34.80	34.90	-3	610	-0.49%
2020/10/22	1	35.05	0	0.00	35.15	1	609	0.16%
2020/10/21	2	34.70	0	0.00	35.50	2	582	0.34%
2020/10/16	0	0.00	1	34.80	33.90	-1	557	-0.18%
2020/10/15	1	36.10	1	35.15	35.20	0	534	0.00%
2020/10/12	5	34.74	3	34.95	34.35	2	431	0.46%
2020/10/08	0	0.00	4	34.20	34.10	-4	339	-1.18%
2020/09/22	1	31.80	0	0.00	31.70	1	399	0.25%
2020/09/09	8	31.29	8	31.33	31.40	0	406	0.00%
2020/09/07	1	31.30	0	0.00	31.15	1	396	0.25%
2020/09/02	1	30.90	0	0.00	30.90	1	393	0.25%
2020/08/21	1	29.05	0	0.00	29.20	1	396	0.25%
2020/08/20	1	28.80	0	0.00	28.75	1	395	0.25%
2020/08/04	1	29.85	0	0.00	29.95	1	384	0.26%
2020/07/22	0	0.00	0.7	31.05	30.60	-0.7	428	-0.16%
2020/07/21	0	0.00	1	30.75	30.70	-1	429	-0.23%
2020/07/20	1	30.00	0	0.00	30.70	1	428	0.23%
2020/07/14	1	30.55	0	0.00	30.30	1	424	0.24%
2020/07/10	0	0.00	1	30.60	30.40	-1	421	-0.24%
2020/07/08	1	31.75	0	0.00	32.80	1	392	0.25%
2020/07/03	0	0.00	1	30.60	30.40	-1	338	-0.30%
2020/07/01	1	32.20	0	0.00	31.85	1	302	0.33%
2020/06/29	0	0.00	2	31.30	31.30	-2	286	-0.70%
2020/06/24	0	0.00	10	30.47	32.10	-10	282	-3.54%
2020/06/19	0	0.00	1	30.10	30.15	-1	255	-0.39%
2020/06/12	1	29.05	0	0.00	29.35	1	277	0.36%
2020/06/05	0	0.00	1	30.35	30.45	-1	317	-0.32%
2020/05/27	1	29.35	0	0.00	29.20	1	457	0.22%
2020/05/11	0	0.00	1	29.75	29.65	-1	452	-0.22%
2020/05/08	1	29.80	0	0.00	29.80	1	450	0.22%
2020/04/27	6	29.93	7	29.90	30.00	-1	425	-0.24%
2020/04/17	1	28.55	0	0.00	28.45	1	393	0.25%
2020/04/14	0	0.00	3	28.20	28.20	-3	390	-0.77%
2020/04/07	0	0.00	1	28.35	27.75	-1	387	-0.26%
2020/04/01	1	26.70	0	0.00	26.75	1	382	0.26%
2020/03/17	0	0.00	9	26.51	26.45	-9	349	-2.58%
2020/03/11	1	32.50	3	32.25	32.35	-2	299	-0.67%
2020/03/10	9	32.54	6	32.78	32.30	3	290	1.03%
2020/03/09	5	35.07	3	35.57	35.75	2	246	0.81%
2020/03/02	0	0.00	1	29.90	30.75	-1	169	-0.59%
2020/02/27	4	30.70	0	0.00	30.75	4	166	2.40%
2020/02/26	1	30.40	0	0.00	30.65	1	163	0.61%
2020/02/13	1	30.10	1	30.60	30.40	0	163	0.00%
2020/01/30	1	30.50	1	30.80	30.50	0	160	0.00%
2020/01/17	1	32.75	0	0.00	32.75	1	154	0.65%
2019/11/28	0	0.00	1	32.95	32.95	-1	164	-0.61%
2019/11/25	0	0.00	3	32.65	32.45	-3	171	-1.75%
2019/11/14	2	32.20	0	0.00	32.35	2	178	1.12%
2019/11/05	2	33.35	0	0.00	33.20	2	175	1.14%
2019/09/27	1	34.10	0	0.00	33.90	1	202	0.49%
2019/09/26	2	34.45	0	0.00	34.25	2	205	0.97%
2019/09/09	0	0.00	3	34.40	34.45	-3	217	-1.38%
2019/09/05	0	0.00	1	37.05	36.70	-1	200	-0.50%
2019/09/04	0	0.00	1	36.45	36.45	-1	187	-0.53%
2019/09/03	1	36.15	0	0.00	36.10	1	185	0.54%
2019/09/02	2	36.40	0	0.00	36.30	2	181	1.10%
2019/08/30	0	0.00	1	35.40	35.35	-1	166	-0.60%
2019/08/20	0	0.00	2	35.05	34.60	-2	166	-1.20%
2019/08/19	3	34.48	2	34.60	34.60	1	164	0.61%
2019/08/01	2	33.95	0	0.00	34.00	2	170	1.17%
2019/07/30	2	34.40	0	0.00	34.45	2	169	1.18%
2019/07/11	0	0.00	4	34.00	34.15	-4	183	-2.18%
2019/05/23	2	33.80	0	0.00	33.80	2	332	0.60%
2019/05/14	2	33.90	2	34.15	34.25	0	403	0.00%
2019/04/26	3	36.90	3	36.55	36.55	0	544	0.00%
2019/04/16	0	0.00	1	36.60	36.95	-1	531	-0.19%
2019/03/27	0	0.00	1	37.10	37.25	-1	491	-0.20%
2019/03/21	4	38.66	0	0.00	38.25	4	470	0.85%
2019/03/20	2	38.08	1	38.10	38.00	1	443	0.23%
2019/03/19	1	37.45	0	0.00	37.90	1	412	0.24%
2019/03/12	0	0.00	1	36.00	35.75	-1	382	-0.26%
2019/03/11	1	36.45	1	36.25	36.00	0	380	0.00%
2019/03/04	1	35.90	0	0.00	35.95	1	378	0.26%
2019/02/26	0	0.00	1	35.35	35.35	-1	372	-0.27%
2019/02/20	1	35.60	1	35.40	35.45	0	369	0.00%
2019/02/18	0	0.00	2	36.15	36.00	-2	363	-0.55%
2019/02/14	0	0.00	2	37.20	36.50	-2	332	-0.60%
2019/02/13	0	0.00	1	37.60	36.90	-1	324	-0.31%
2019/01/30	2	34.30	0	0.00	34.40	2	293	0.68%
2019/01/29	2	34.55	0	0.00	34.50	2	292	0.68%
2019/01/21	3	34.78	0	0.00	34.50	3	264	1.13%
2019/01/18	0	0.00	2	34.00	34.00	-2	213	-0.94%
2019/01/16	0	0.00	2	30.78	31.10	-2	151	-1.32%
2019/01/14	1	29.90	0	0.00	30.00	1	147	0.68%
2019/01/08	0	0.00	1	29.70	29.75	-1	148	-0.67%
2019/01/04	2	28.63	0	0.00	29.15	2	158	1.26%
2018/12/27	0	0.00	1	30.55	30.10	-1	188	-0.53%
2018/12/20	1	30.05	0	0.00	29.75	1	186	0.54%
2018/12/14	2	30.98	0	0.00	30.95	2	185	1.08%
2018/12/03	5	33.20	0	0.00	33.50	5	210	2.38%
2018/11/30	2	32.40	1	32.65	32.50	1	205	0.49%
2018/11/29	1	32.15	0	0.00	31.60	1	202	0.49%
2018/11/22	0	0.00	2	30.90	30.60	-2	197	-1.01%
2018/11/02	1	30.30	1	30.60	30.35	0	198	0.00%
2018/10/24	0	0.00	1	29.80	30.20	-1	213	-0.47%
2018/10/19	0	32.00	0	0.00	30.30	0	217	0.02%
2018/10/16	0.2	31.00	0	0.00	30.05	0.2	220	0.09%
2018/10/15	1	28.84	0	0.00	29.15	1	218	0.47%
2018/10/09	0.2	31.00	0	0.00	30.70	0.2	196	0.12%
2018/09/27	1	33.85	0	0.00	33.90	1	221	0.45%
2018/09/26	2	34.25	1	34.50	34.20	1	228	0.44%
2018/09/25	1	34.05	1	34.50	34.30	0	231	0.00%
2018/09/19	0	0.00	1	35.55	35.75	-1	236	-0.42%
2018/09/18	0	0.00	2	34.50	34.70	-2	233	-0.86%
2018/09/12	2	33.50	0	0.00	33.40	2	234	0.85%
2018/09/11	1	33.45	10	33.57	33.40	-9	236	-3.81%
2018/09/10	0.5	33.20	0	0.00	33.20	0.5	234	0.21%
2018/09/03	1	37.30	0	0.00	36.75	1	241	0.41%
2018/08/03	0	0.00	1	39.40	39.35	-1	316	-0.32%
2018/08/01	2	39.90	9	39.88	40.05	-7	310	-2.25%
2018/07/27	6	38.10	0	0.00	38.15	6	300	2.00%
2018/07/20	2	37.75	0	0.00	37.25	2	307	0.65%
2018/07/06	0	0.00	1	40.70	40.80	-1	344	-0.29%
2018/06/08	3	45.20	0	0.00	45.05	3	407	0.74%
2018/05/31	1	46.55	1	45.95	45.95	0	441	0.00%
2018/05/29	1	45.75	0	0.00	45.50	1	461	0.22%
2018/05/24	1	44.90	0	0.00	45.65	1	541	0.18%
2018/05/22	0	0.00	10	44.80	44.80	-10	541	-1.85%
2018/04/12	1	47.55	0	0.00	47.45	1	876	0.11%
2018/03/27	1	49.90	1	49.80	50.20	0	1,003	0.00%
2018/03/23	1	48.80	0	0.00	49.00	1	1,032	0.10%
2018/03/22	1	50.50	0	0.00	50.20	1	1,038	0.10%
2018/03/20	0	0.00	2	50.60	50.70	-2	1,060	-0.19%
2018/03/16	0	0.00	1	52.60	51.00	-1	1,194	-0.08%
2018/03/15	1	52.10	0	0.00	52.20	1	1,194	0.08%
2018/03/09	2	50.30	0	0.00	50.30	2	1,345	0.15%
2018/03/06	3	51.90	0	0.00	51.40	3	1,447	0.21%
2018/03/01	1	51.60	1	51.10	51.30	0	1,576	0.00%
2018/02/27	0	0.00	1	51.20	50.00	-1	1,612	-0.06%
2018/02/26	4	51.55	3	52.00	50.80	1	1,828	0.05%
2018/02/12	1	45.60	0	0.00	45.45	1	2,036	0.05%
2018/02/09	0	0.00	1	44.00	45.00	-1	2,132	-0.05%
2018/02/07	1	47.00	0	0.00	46.25	1	2,255	0.04%
2018/02/06	2	47.00	1	47.25	46.25	1	2,319	0.04%
2018/01/30	4	53.90	3	52.53	52.30	1	3,334	0.03%
2018/01/29	5	53.50	4	53.25	54.80	1	3,698	0.03%
2018/01/26	2	51.00	0	0.00	51.00	2	4,005	0.05%
2018/01/19	1	52.10	1	52.10	52.30	0	4,394	0.00%
2018/01/18	2	51.75	0	0.00	51.70	2	4,427	0.05%
2018/01/12	0	0.00	1	51.90	52.00	-1	4,528	-0.02%
2018/01/10	2	51.00	1	51.30	50.90	1	4,667	0.02%
2018/01/09	4	51.93	0	0.00	51.50	4	4,727	0.08%
2018/01/05	1	55.20	0	0.00	55.00	1	5,137	0.02%
2018/01/04	1	55.50	5	55.16	55.60	-4	5,250	-0.08%