券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/13 | 12 | 137.75 | 7 | 140.36 | 137.00 | 5 | 2,602 | 0.19% |
|
| 2025/05/12 | 5 | 134.90 | 2 | 134.50 | 135.00 | 3 | 2,589 | 0.12% |
|
| 2025/05/09 | 15 | 130.50 | 0 | 0.00 | 131.50 | 15 | 2,596 | 0.58% |
|
| 2025/05/08 | 4 | 129.25 | 0 | 0.00 | 128.50 | 4 | 2,625 | 0.15% |
|
| 2025/05/07 | 5 | 127.20 | 10 | 127.50 | 127.00 | -5 | 2,629 | -0.19% |
|
| 2025/05/06 | 8 | 127.00 | 0 | 0.00 | 125.50 | 8 | 2,660 | 0.30% |
|
| 2025/05/05 | 1 | 127.50 | 1 | 130.00 | 127.50 | 0 | 2,691 | 0.00% |
|
| 2025/05/02 | 1 | 139.00 | 1 | 140.50 | 140.50 | 0 | 2,685 | 0.00% |
|
| 2025/04/30 | 1.2 | 136.64 | 1 | 137.00 | 137.00 | 0.2 | 2,698 | 0.01% |
|
| 2025/04/28 | 4 | 139.50 | 0 | 0.00 | 140.00 | 4 | 2,687 | 0.15% |
|
| 2025/04/24 | 6 | 134.42 | 6 | 135.91 | 134.50 | 0 | 2,696 | 0.00% |
|
| 2025/04/23 | 0 | 137.50 | 2 | 137.50 | 138.50 | -2 | 2,674 | -0.07% |
|
| 2025/04/16 | 3 | 139.17 | 0 | 137.00 | 134.50 | 3 | 2,730 | 0.11% |
|
| 2025/04/15 | 1 | 135.00 | 2 | 135.00 | 139.50 | -1 | 2,714 | -0.04% |
|
| 2025/04/14 | 0 | 0.00 | 2 | 133.00 | 133.00 | -2 | 2,713 | -0.07% |
|
| 2025/04/11 | 3 | 121.33 | 2 | 118.50 | 124.00 | 1 | 2,701 | 0.04% |
|
| 2025/04/10 | 0.2 | 132.00 | 0 | 0.00 | 131.50 | 0.2 | 2,668 | 0.01% |
|
| 2025/04/08 | 0 | 133.50 | 0 | 0.00 | 133.50 | 0 | 2,699 | 0.00% |
|
| 2025/04/07 | 0 | 148.00 | 0 | 0.00 | 148.00 | 0 | 2,741 | 0.00% |
|
| 2025/04/02 | 2 | 162.00 | 2 | 163.00 | 164.00 | 0 | 2,911 | 0.00% |
|
| 2025/04/01 | 0.2 | 155.03 | 0 | 0.00 | 160.00 | 0.2 | 3,131 | 0.01% |
|
| 2025/03/31 | 2.1 | 157.50 | 0 | 0.00 | 157.00 | 2.1 | 3,113 | 0.07% |
|
| 2025/03/28 | 2.2 | 174.50 | 0 | 0.00 | 174.00 | 2.2 | 3,075 | 0.07% |
|
| 2025/03/27 | 0.1 | 185.00 | 0 | 0.00 | 184.00 | 0.1 | 3,112 | 0.00% |
|
| 2025/03/26 | 1 | 188.50 | 0 | 0.00 | 188.50 | 1 | 3,195 | 0.03% |
|
| 2025/03/24 | 0.3 | 189.00 | 1 | 187.00 | 185.00 | -0.8 | 3,245 | -0.02% |
|
| 2025/03/21 | 1 | 193.00 | 1 | 191.00 | 190.50 | 0 | 3,277 | 0.00% |
|
| 2025/03/19 | 1 | 192.53 | 0 | 0.00 | 187.50 | 1 | 3,425 | 0.03% |
|
| 2025/03/18 | 1 | 187.50 | 0 | 0.00 | 192.00 | 1 | 3,526 | 0.03% |
|
| 2025/03/17 | 1.1 | 184.91 | 1 | 184.50 | 183.00 | 0.1 | 3,673 | 0.00% |
|
| 2025/03/14 | 1.1 | 187.86 | 0 | 0.00 | 186.50 | 1.1 | 3,844 | 0.03% |
|
| 2025/03/13 | 4.1 | 195.11 | 4 | 189.00 | 188.00 | 0.1 | 3,983 | 0.00% |
|
| 2025/03/12 | 0.1 | 192.00 | 0 | 0.00 | 192.00 | 0.1 | 4,041 | 0.00% |
|
| 2025/03/11 | 1.6 | 192.16 | 0 | 0.00 | 192.00 | 1.6 | 4,119 | 0.04% |
|
| 2025/03/10 | 1 | 197.50 | 0 | 0.00 | 200.00 | 1 | 4,189 | 0.02% |
|
| 2025/03/07 | 6 | 204.17 | 6 | 199.00 | 197.00 | 0 | 4,315 | 0.00% |
|
| 2025/03/06 | 5 | 207.50 | 4 | 204.50 | 203.00 | 1 | 4,558 | 0.02% |
|
| 2025/03/05 | 1 | 210.50 | 3 | 209.33 | 206.00 | -2 | 4,719 | -0.04% |
|
| 2025/03/04 | 9 | 201.29 | 7 | 206.14 | 210.50 | 2 | 4,743 | 0.04% |
|
| 2025/03/03 | 3 | 202.00 | 0 | 0.00 | 199.00 | 3 | 4,728 | 0.06% |
|
| 2025/02/27 | 2 | 201.75 | 1.1 | 200.31 | 199.50 | 1 | 4,740 | 0.02% |
|
| 2025/02/26 | 3 | 199.33 | 2.2 | 201.65 | 198.50 | 0.8 | 4,789 | 0.02% |
|
| 2025/02/25 | 0 | 209.00 | 0.2 | 204.00 | 203.00 | -0.2 | 4,867 | 0.00% |
|
| 2025/02/24 | 1 | 210.00 | 0 | 0.00 | 210.50 | 1 | 4,930 | 0.02% |
|
| 2025/02/21 | 6 | 210.50 | 5 | 208.90 | 210.00 | 1 | 4,945 | 0.02% |
|
| 2025/02/20 | 16.1 | 211.93 | 11 | 211.41 | 209.00 | 5.1 | 4,991 | 0.10% |
|
| 2025/02/19 | 2 | 214.00 | 1 | 214.04 | 216.00 | 1 | 4,923 | 0.02% |
|
| 2025/02/18 | 0 | 0.00 | 2 | 208.51 | 209.50 | -2 | 4,909 | -0.04% |
|
| 2025/02/17 | 0 | 0.00 | 2 | 208.00 | 209.50 | -2 | 5,097 | -0.04% |
|
| 2025/02/14 | 6 | 209.58 | 6 | 206.17 | 210.00 | 0 | 5,188 | 0.00% |
|
| 2025/02/13 | 3 | 207.67 | 3 | 210.66 | 210.00 | 0 | 5,172 | 0.00% |
|
| 2025/02/11 | 1 | 201.00 | 1 | 200.00 | 200.00 | 0 | 5,178 | 0.00% |
|
| 2025/02/10 | 2 | 198.01 | 2 | 196.00 | 198.50 | 0 | 5,169 | 0.00% |
|
| 2025/02/07 | 0 | 0.00 | 2 | 203.75 | 204.50 | -2 | 5,149 | -0.04% |
|
| 2025/02/06 | 4 | 208.50 | 3 | 208.00 | 205.00 | 1 | 5,148 | 0.02% |
|
| 2025/02/05 | 1 | 210.00 | 3 | 209.00 | 209.50 | -2 | 5,153 | -0.04% |
|
| 2025/02/04 | 3 | 205.17 | 1 | 207.00 | 206.00 | 2 | 5,121 | 0.04% |
|
| 2025/02/03 | 2 | 195.25 | 0 | 0.00 | 198.00 | 2 | 5,054 | 0.04% |
|
| 2025/01/22 | 1 | 202.00 | 1 | 202.50 | 200.00 | 0 | 5,024 | 0.00% |
|
| 2025/01/21 | 4 | 201.38 | 3 | 202.83 | 202.50 | 1 | 5,012 | 0.02% |
|
| 2025/01/20 | 1 | 192.00 | 0 | 0.00 | 195.00 | 1 | 4,974 | 0.02% |
|
| 2025/01/17 | 1 | 185.00 | 5 | 184.10 | 188.50 | -4 | 4,953 | -0.08% |
|
| 2025/01/16 | 3 | 184.33 | 1 | 185.51 | 186.50 | 2 | 4,922 | 0.04% |
|
| 2025/01/15 | 2 | 178.75 | 4 | 180.75 | 179.00 | -2 | 4,903 | -0.04% |
|
| 2025/01/14 | 2 | 174.50 | 3 | 176.33 | 175.50 | -1 | 4,916 | -0.02% |
|
| 2025/01/13 | 1 | 172.00 | 1 | 173.00 | 172.50 | 0 | 4,945 | 0.00% |
|
| 2025/01/10 | 3.1 | 183.45 | 1 | 187.00 | 180.50 | 2.1 | 4,925 | 0.04% |
|
| 2025/01/09 | 0.1 | 195.50 | 0 | 0.00 | 188.00 | 0.1 | 4,876 | 0.00% |
|
| 2025/01/08 | 4.1 | 198.74 | 3 | 200.50 | 199.00 | 1.1 | 4,857 | 0.02% |
|
| 2025/01/07 | 3 | 201.33 | 7 | 200.79 | 201.50 | -4 | 4,847 | -0.08% |
|
| 2025/01/06 | 4 | 197.75 | 3 | 198.67 | 197.50 | 1 | 4,822 | 0.02% |
|
| 2025/01/03 | 2.1 | 204.02 | 2.1 | 200.89 | 198.00 | 0 | 4,827 | 0.00% |
|
| 2025/01/02 | 2.1 | 207.84 | 0 | 0.00 | 203.00 | 2.1 | 4,865 | 0.04% |
|
| 2024/12/31 | 3 | 214.99 | 0 | 0.00 | 213.00 | 3 | 4,834 | 0.06% |
|
| 2024/12/30 | 2 | 213.76 | 0 | 0.00 | 216.00 | 2 | 4,782 | 0.04% |
|
| 2024/12/27 | 4.3 | 217.15 | 3 | 224.33 | 215.50 | 1.3 | 4,787 | 0.03% |
|
| 2024/12/26 | 11 | 214.73 | 13 | 222.23 | 225.50 | -2 | 4,641 | -0.04% |
|
| 2024/12/25 | 3 | 205.83 | 3 | 206.17 | 205.50 | 0 | 4,455 | 0.00% |
|
| 2024/12/24 | 5 | 204.40 | 7 | 204.36 | 202.50 | -2 | 4,576 | -0.04% |
|
| 2024/12/23 | 3 | 203.83 | 4.2 | 203.12 | 201.50 | -1.2 | 4,648 | -0.03% |
|
| 2024/12/20 | 8 | 211.69 | 5 | 210.20 | 209.50 | 3 | 4,594 | 0.07% |
|
| 2024/12/19 | 0 | 0.00 | 1 | 210.50 | 211.50 | -1 | 4,524 | -0.02% |
|
| 2024/12/17 | 2 | 209.75 | 1 | 209.00 | 208.50 | 1 | 4,511 | 0.02% |
|
| 2024/12/16 | 10.2 | 208.54 | 26 | 209.38 | 208.00 | -15.9 | 4,517 | -0.35% |
|
| 2024/12/13 | 4 | 215.88 | 0 | 0.00 | 211.00 | 4 | 4,511 | 0.09% |
|
| 2024/12/12 | 14 | 216.68 | 10 | 217.40 | 214.50 | 4 | 4,446 | 0.09% |
|
| 2024/12/11 | 11 | 224.36 | 12 | 225.21 | 219.00 | -1 | 4,357 | -0.02% |
|
| 2024/12/10 | 12.1 | 220.50 | 17.1 | 221.51 | 220.00 | -5 | 4,194 | -0.12% |
|
| 2024/12/09 | 11.1 | 215.03 | 7 | 216.79 | 214.50 | 4.1 | 4,034 | 0.10% |
|
| 2024/12/06 | 8 | 213.19 | 1 | 212.00 | 209.00 | 7 | 3,878 | 0.18% |
|
| 2024/12/05 | 14 | 214.29 | 15 | 214.40 | 213.50 | -1 | 3,801 | -0.03% |
|
| 2024/12/04 | 6 | 213.58 | 6 | 213.92 | 217.00 | 0 | 3,738 | 0.00% |
|
| 2024/12/03 | 12.1 | 209.55 | 4 | 206.75 | 208.00 | 8.1 | 3,662 | 0.22% |
|
| 2024/12/02 | 15 | 217.33 | 13 | 216.20 | 214.00 | 2 | 3,528 | 0.06% |
|
| 2024/11/29 | 10 | 203.71 | 16 | 200.88 | 211.00 | -6 | 3,248 | -0.18% |
|
| 2024/11/28 | 10 | 191.30 | 8 | 189.06 | 192.00 | 2 | 3,095 | 0.06% |
|
| 2024/11/27 | 16 | 194.38 | 12 | 193.96 | 190.50 | 4 | 3,045 | 0.13% |
|
| 2024/11/25 | 2 | 194.50 | 1 | 192.50 | 192.00 | 1 | 2,973 | 0.03% |
|
| 2024/11/22 | 6 | 189.67 | 6.2 | 188.98 | 190.50 | -0.2 | 2,929 | -0.01% |
|
| 2024/11/21 | 3 | 186.50 | 3 | 185.99 | 184.50 | 0 | 2,844 | 0.00% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 175.50 | 174.00 | -1 | 2,766 | -0.04% |
|
| 2024/11/19 | 5 | 172.10 | 4 | 175.50 | 178.00 | 1 | 2,762 | 0.04% |
|
| 2024/11/18 | 1 | 175.98 | 1 | 177.00 | 173.00 | 0 | 2,714 | 0.00% |
|
| 2024/11/15 | 6.1 | 183.98 | 8 | 183.38 | 181.50 | -2 | 2,694 | -0.07% |
|
| 2024/11/14 | 16.2 | 184.22 | 15 | 185.70 | 181.50 | 1.2 | 2,657 | 0.04% |
|
| 2024/11/13 | 1 | 187.00 | 2 | 184.25 | 187.00 | -1 | 2,459 | -0.04% |
|
| 2024/11/12 | 1 | 175.00 | 0 | 0.00 | 170.00 | 1 | 2,362 | 0.04% |
|
| 2024/11/11 | 2 | 175.75 | 1 | 177.50 | 177.50 | 1 | 2,368 | 0.04% |
|
| 2024/11/08 | 0 | 168.00 | 0 | 0.00 | 167.00 | 0 | 2,352 | 0.00% |
|
| 2024/11/07 | 1 | 163.50 | 0 | 0.00 | 164.00 | 1 | 2,375 | 0.04% |
|
| 2024/11/04 | 0.3 | 160.50 | 0 | 0.00 | 158.00 | 0.3 | 2,449 | 0.01% |
|
| 2024/11/01 | 0.2 | 162.00 | 0 | 0.00 | 166.00 | 0.2 | 2,419 | 0.01% |
|
| 2024/10/29 | 0.2 | 169.00 | 2 | 171.00 | 168.50 | -1.8 | 2,495 | -0.07% |
|
| 2024/10/24 | 1.1 | 182.81 | 1 | 184.00 | 180.50 | 0.1 | 2,701 | 0.01% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 185.00 | 185.00 | -1 | 2,784 | -0.04% |
|
| 2024/10/21 | 5 | 188.00 | 6 | 187.08 | 189.00 | -1 | 2,854 | -0.04% |
|
| 2024/10/18 | 1.2 | 187.50 | 16 | 184.59 | 179.50 | -14.8 | 2,867 | -0.52% |
|
| 2024/10/17 | 18 | 193.69 | 5 | 193.20 | 193.00 | 13 | 2,874 | 0.45% |
|
| 2024/10/15 | 1 | 193.00 | 1 | 192.50 | 193.00 | 0 | 2,999 | 0.00% |
|
| 2024/10/11 | 2 | 191.00 | 0 | 0.00 | 187.50 | 2 | 3,028 | 0.07% |
|
| 2024/10/09 | 4 | 192.25 | 6 | 192.17 | 187.50 | -2 | 3,067 | -0.07% |
|
| 2024/10/08 | 4 | 189.25 | 1 | 193.50 | 194.50 | 3 | 3,129 | 0.10% |
|
| 2024/10/07 | 0 | 0.00 | 4 | 184.50 | 185.00 | -4 | 3,130 | -0.13% |
|
| 2024/10/04 | 2 | 186.00 | 10 | 183.65 | 184.00 | -8 | 3,260 | -0.25% |
|
| 2024/10/01 | 3 | 190.67 | 0.1 | 188.00 | 189.00 | 3 | 3,533 | 0.08% |
|
| 2024/09/30 | 2 | 196.49 | 0 | 0.00 | 193.50 | 2 | 3,618 | 0.06% |
|
| 2024/09/27 | 2 | 194.50 | 3 | 195.17 | 199.00 | -1 | 3,786 | -0.03% |
|
| 2024/09/26 | 8 | 200.81 | 6 | 201.67 | 199.50 | 2 | 3,817 | 0.05% |
|
| 2024/09/25 | 0 | 0.00 | 2 | 186.00 | 198.00 | -2 | 3,735 | -0.05% |
|
| 2024/09/24 | 2 | 179.75 | 1 | 182.00 | 180.00 | 1 | 3,683 | 0.03% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 181.50 | 183.50 | -1 | 3,730 | -0.03% |
|
| 2024/09/20 | 1 | 179.50 | 2 | 182.25 | 179.00 | -1 | 3,817 | -0.03% |
|
| 2024/09/19 | 2 | 177.50 | 3 | 177.83 | 178.50 | -1 | 3,864 | -0.03% |
|
| 2024/09/18 | 10 | 177.95 | 7 | 181.93 | 175.50 | 3 | 3,926 | 0.08% |
|
| 2024/09/16 | 4 | 183.25 | 3 | 181.33 | 183.00 | 1 | 4,155 | 0.02% |
|
| 2024/09/13 | 1 | 170.00 | 2 | 171.75 | 171.50 | -1 | 4,216 | -0.02% |
|
| 2024/09/12 | 2 | 170.75 | 2 | 171.00 | 172.00 | 0 | 4,406 | 0.00% |
|
| 2024/09/11 | 1 | 166.00 | 2 | 163.25 | 166.00 | -1 | 4,544 | -0.02% |
|
| 2024/09/10 | 3 | 164.17 | 1 | 168.00 | 161.00 | 2 | 4,720 | 0.04% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 166.00 | 167.00 | -1 | 4,885 | -0.02% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 164.50 | 165.00 | -1 | 5,001 | -0.02% |
|
| 2024/09/05 | 5 | 166.40 | 3 | 167.33 | 163.50 | 2 | 5,007 | 0.04% |
|
| 2024/09/04 | 1 | 164.50 | 0 | 0.00 | 162.00 | 1 | 5,007 | 0.02% |
|
| 2024/09/03 | 4 | 181.25 | 3 | 177.83 | 176.00 | 1 | 4,973 | 0.02% |
|
| 2024/09/02 | 6 | 183.83 | 7 | 182.21 | 181.00 | -1 | 4,987 | -0.02% |
|
| 2024/08/30 | 6 | 184.58 | 5 | 183.50 | 184.00 | 1 | 4,987 | 0.02% |
|
| 2024/08/29 | 13 | 177.96 | 0 | 0.00 | 179.00 | 13 | 4,961 | 0.26% |
|
| 2024/08/28 | 1 | 176.50 | 0 | 0.00 | 176.00 | 1 | 4,946 | 0.02% |
|
| 2024/08/27 | 1 | 177.50 | 1 | 179.50 | 178.50 | 0 | 4,930 | 0.00% |
|
| 2024/08/23 | 1 | 179.00 | 1 | 180.50 | 181.50 | 0 | 4,946 | 0.00% |
|
| 2024/08/22 | 1 | 180.00 | 1 | 182.00 | 180.00 | 0 | 5,033 | 0.00% |
|
| 2024/08/21 | 4 | 179.13 | 2 | 182.50 | 180.00 | 2 | 5,042 | 0.04% |
|
| 2024/08/20 | 3 | 183.00 | 3 | 182.83 | 183.00 | 0 | 5,049 | 0.00% |
|
| 2024/08/19 | 1 | 183.00 | 2 | 181.75 | 182.50 | -1 | 5,035 | -0.02% |
|
| 2024/08/16 | 2 | 179.00 | 2 | 180.00 | 179.00 | 0 | 5,025 | 0.00% |
|
| 2024/08/15 | 1 | 176.50 | 1 | 177.50 | 176.00 | 0 | 5,013 | 0.00% |
|
| 2024/08/14 | 1 | 177.50 | 1 | 179.50 | 177.50 | 0 | 5,012 | 0.00% |
|
| 2024/08/13 | 1 | 174.51 | 2 | 174.25 | 174.50 | -1 | 5,029 | -0.02% |
|
| 2024/08/12 | 1 | 171.00 | 1 | 173.50 | 171.50 | 0 | 5,051 | 0.00% |
|
| 2024/08/08 | 0 | 170.00 | 1 | 175.50 | 170.50 | -1 | 4,937 | -0.02% |
|
| 2024/08/07 | 2 | 178.00 | 2 | 179.25 | 179.50 | 0 | 4,902 | 0.00% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 179.50 | 172.00 | -1 | 4,892 | -0.02% |
|
| 2024/08/05 | 2 | 181.98 | 4 | 181.50 | 176.50 | -2 | 4,889 | -0.04% |
|
| 2024/08/02 | 5 | 203.30 | 0 | 199.00 | 196.00 | 5 | 4,955 | 0.10% |
|
| 2024/08/01 | 4 | 214.75 | 4 | 219.38 | 216.50 | 0 | 4,968 | 0.00% |
|
| 2024/07/31 | 2 | 219.50 | 4 | 217.25 | 217.00 | -2 | 4,930 | -0.04% |
|
| 2024/07/30 | 4 | 207.36 | 1 | 202.00 | 213.00 | 3 | 4,908 | 0.06% |
|
| 2024/07/29 | 13 | 217.20 | 13.1 | 222.09 | 213.50 | -0.1 | 4,846 | 0.00% |
|
| 2024/07/26 | 2.1 | 233.34 | 2 | 232.50 | 237.00 | 0.1 | 4,792 | 0.00% |
|
| 2024/07/23 | 1 | 218.00 | 1 | 222.00 | 222.00 | 0 | 4,765 | 0.00% |
|
| 2024/07/22 | 2 | 215.75 | 1 | 211.00 | 213.50 | 1 | 4,783 | 0.02% |
|
| 2024/07/17 | 0 | 240.50 | 2 | 240.00 | 240.00 | -2 | 4,610 | -0.04% |
|
| 2024/07/16 | 1 | 240.00 | 1 | 238.50 | 239.00 | 0 | 4,566 | 0.00% |
|
| 2024/07/10 | 3 | 234.33 | 1 | 235.50 | 230.50 | 2 | 4,441 | 0.05% |
|
| 2024/07/09 | 2 | 232.00 | 1 | 236.00 | 233.00 | 1 | 4,350 | 0.02% |
|
| 2024/07/08 | 2 | 232.25 | 1 | 245.00 | 230.50 | 1 | 4,285 | 0.02% |
|
| 2024/07/05 | 3 | 240.36 | 4 | 241.88 | 243.00 | -1 | 4,168 | -0.02% |
|
| 2024/07/04 | 9 | 230.06 | 9 | 226.56 | 230.50 | 0 | 3,946 | 0.00% |
|
| 2024/07/03 | 23 | 221.98 | 25 | 228.00 | 222.00 | -2 | 3,858 | -0.05% |
|
| 2024/07/02 | 4 | 226.12 | 1 | 229.00 | 230.00 | 3 | 3,786 | 0.08% |
|
| 2024/07/01 | 0 | 0.00 | 14 | 222.50 | 221.50 | -14 | 3,718 | -0.38% |
|
| 2024/06/28 | 0 | 0.00 | 0.1 | 232.50 | 229.50 | -0.1 | 3,668 | 0.00% |
|
| 2024/06/26 | 5.1 | 241.68 | 6 | 235.83 | 238.50 | -1 | 3,604 | -0.03% |
|
| 2024/06/25 | 5 | 232.60 | 4 | 228.13 | 233.50 | 1 | 3,538 | 0.03% |
|
| 2024/06/24 | 1.1 | 243.98 | 4 | 237.86 | 236.50 | -2.9 | 3,483 | -0.08% |
|
| 2024/06/21 | 5.1 | 247.58 | 2 | 248.50 | 246.00 | 3.1 | 3,415 | 0.09% |
|
| 2024/06/20 | 2.1 | 230.48 | 2 | 236.00 | 239.00 | 0.1 | 3,166 | 0.00% |
|
| 2024/06/19 | 53 | 230.58 | 40 | 231.28 | 222.50 | 13 | 3,064 | 0.42% |
|
| 2024/06/18 | 1 | 233.00 | 8 | 235.31 | 233.00 | -7 | 2,909 | -0.24% |
|
| 2024/06/17 | 9 | 233.04 | 11.1 | 225.66 | 233.50 | -2 | 2,810 | -0.07% |
|
| 2024/06/14 | 4.1 | 217.62 | 6.2 | 216.94 | 218.50 | -2.1 | 2,657 | -0.08% |
|
| 2024/06/13 | 3 | 204.17 | 3 | 204.33 | 204.00 | 0 | 2,493 | 0.00% |
|
| 2024/06/12 | 1 | 188.00 | 0 | 0.00 | 189.50 | 1 | 2,403 | 0.04% |
|
| 2024/06/11 | 0 | 189.50 | 1 | 190.00 | 190.00 | -1 | 2,441 | -0.04% |
|
| 2024/06/07 | 0 | 184.50 | 0 | 0.00 | 184.00 | 0 | 2,479 | 0.00% |
|
| 2024/06/06 | 1 | 185.00 | 0 | 0.00 | 182.00 | 1 | 2,579 | 0.04% |
|
| 2024/06/05 | 1 | 187.50 | 0 | 0.00 | 186.00 | 1 | 2,611 | 0.04% |
|
| 2024/06/04 | 1 | 188.08 | 0 | 0.00 | 191.00 | 1 | 2,807 | 0.04% |
|
| 2024/06/03 | 0 | 0.00 | 0 | 189.50 | 186.00 | 0 | 2,890 | 0.00% |
|
| 2024/05/31 | 1 | 194.50 | 2 | 189.75 | 189.50 | -1 | 3,046 | -0.03% |
|
| 2024/05/29 | 2 | 204.75 | 0 | 0.00 | 200.50 | 2 | 3,481 | 0.06% |
|
| 2024/05/28 | 6 | 204.83 | 2 | 206.00 | 203.00 | 4 | 3,648 | 0.11% |
|
| 2024/05/27 | 3 | 191.67 | 1 | 191.50 | 194.50 | 2 | 3,632 | 0.06% |
|
| 2024/05/24 | 0 | 0.00 | 3 | 190.83 | 193.50 | -3 | 3,670 | -0.08% |
|
| 2024/05/22 | 0 | 0.00 | 6.1 | 187.94 | 188.50 | -6.1 | 3,766 | -0.16% |
|
| 2024/05/17 | 1 | 194.94 | 1 | 191.00 | 190.50 | 0 | 4,159 | 0.00% |
|
| 2024/05/16 | 4 | 190.25 | 0 | 194.80 | 197.00 | 4 | 4,363 | 0.09% |
|
| 2024/05/15 | 1 | 180.50 | 0 | 181.00 | 180.50 | 1 | 4,470 | 0.02% |
|
