GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    206.0
  • 漲跌
    ▼4.5
  • 漲幅
    -2.14%
  • 成交量
    3,806
  • 產業
    上市 半導體類股
  • 767人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
立積 (4968)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/20160170180190200210220230May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/049201.297206.14210.5024,7430.04%
2025/03/033202.0000.00199.0034,7280.06%
2025/02/272201.751.1200.31199.5014,7400.02%
2025/02/263199.332.2201.65198.500.84,7890.02%
2025/02/250209.000.2204.00203.00-0.24,8670.00%
2025/02/241210.0000.00210.5014,9300.02%
2025/02/216210.505208.90210.0014,9450.02%
2025/02/2016.1211.9311211.41209.005.14,9910.10%
2025/02/192214.001214.04216.0014,9230.02%
2025/02/1800.002208.51209.50-24,909-0.04%
2025/02/1700.002208.00209.50-25,097-0.04%
2025/02/146209.586206.17210.0005,1880.00%
2025/02/133207.673210.66210.0005,1720.00%
2025/02/111201.001200.00200.0005,1780.00%
2025/02/102198.012196.00198.5005,1690.00%
2025/02/0700.002203.75204.50-25,149-0.04%
2025/02/064208.503208.00205.0015,1480.02%
2025/02/051210.003209.00209.50-25,153-0.04%
2025/02/043205.171207.00206.0025,1210.04%
2025/02/032195.2500.00198.0025,0540.04%
2025/01/221202.001202.50200.0005,0240.00%
2025/01/214201.383202.83202.5015,0120.02%
2025/01/201192.0000.00195.0014,9740.02%
2025/01/171185.005184.10188.50-44,953-0.08%
2025/01/163184.331185.51186.5024,9220.04%
2025/01/152178.754180.75179.00-24,903-0.04%
2025/01/142174.503176.33175.50-14,916-0.02%
2025/01/131172.001173.00172.5004,9450.00%
2025/01/103.1183.451187.00180.502.14,9250.04%
2025/01/090.1195.5000.00188.000.14,8760.00%
2025/01/084.1198.743200.50199.001.14,8570.02%
2025/01/073201.337200.79201.50-44,847-0.08%
2025/01/064197.753198.67197.5014,8220.02%
2025/01/032.1204.022.1200.89198.0004,8270.00%
2025/01/022.1207.8400.00203.002.14,8650.04%
2024/12/313214.9900.00213.0034,8340.06%
2024/12/302213.7600.00216.0024,7820.04%
2024/12/274.3217.153224.33215.501.34,7870.03%
2024/12/2611214.7313222.23225.50-24,641-0.04%
2024/12/253205.833206.17205.5004,4550.00%
2024/12/245204.407204.36202.50-24,576-0.04%
2024/12/233203.834.2203.12201.50-1.24,648-0.03%
2024/12/208211.695210.20209.5034,5940.07%
2024/12/1900.001210.50211.50-14,524-0.02%
2024/12/172209.751209.00208.5014,5110.02%
2024/12/1610.2208.5426209.38208.00-15.94,517-0.35%
2024/12/134215.8800.00211.0044,5110.09%
2024/12/1214216.6810217.40214.5044,4460.09%
2024/12/1111224.3612225.21219.00-14,357-0.02%
2024/12/1012.1220.5017.1221.51220.00-54,194-0.12%
2024/12/0911.1215.037216.79214.504.14,0340.10%
2024/12/068213.191212.00209.0073,8780.18%
2024/12/0514214.2915214.40213.50-13,801-0.03%
2024/12/046213.586213.92217.0003,7380.00%
2024/12/0312.1209.554206.75208.008.13,6620.22%
2024/12/0215217.3313216.20214.0023,5280.06%
2024/11/2910203.7116200.88211.00-63,248-0.18%
2024/11/2810191.308189.06192.0023,0950.06%
2024/11/2716194.3812193.96190.5043,0450.13%
2024/11/252194.501192.50192.0012,9730.03%
2024/11/226189.676.2188.98190.50-0.22,929-0.01%
2024/11/213186.503185.99184.5002,8440.00%
2024/11/2000.001175.50174.00-12,766-0.04%
2024/11/195172.104175.50178.0012,7620.04%
2024/11/181175.981177.00173.0002,7140.00%
2024/11/156.1183.988183.38181.50-22,694-0.07%
2024/11/1416.2184.2215185.70181.501.22,6570.04%
2024/11/131187.002184.25187.00-12,459-0.04%
2024/11/121175.0000.00170.0012,3620.04%
2024/11/112175.751177.50177.5012,3680.04%
2024/11/080168.0000.00167.0002,3520.00%
2024/11/071163.5000.00164.0012,3750.04%
2024/11/040.3160.5000.00158.000.32,4490.01%
2024/11/010.2162.0000.00166.000.22,4190.01%
2024/10/290.2169.002171.00168.50-1.82,495-0.07%
2024/10/241.1182.811184.00180.500.12,7010.01%
2024/10/2300.001185.00185.00-12,784-0.04%
2024/10/215188.006187.08189.00-12,854-0.04%
2024/10/181.2187.5016184.59179.50-14.82,867-0.52%
2024/10/1718193.695193.20193.00132,8740.45%
2024/10/151193.001192.50193.0002,9990.00%
2024/10/112191.0000.00187.5023,0280.07%
2024/10/094192.256192.17187.50-23,067-0.07%
2024/10/084189.251193.50194.5033,1290.10%
2024/10/0700.004184.50185.00-43,130-0.13%
2024/10/042186.0010183.65184.00-83,260-0.25%
2024/10/013190.670.1188.00189.0033,5330.08%
2024/09/302196.4900.00193.5023,6180.06%
2024/09/272194.503195.17199.00-13,786-0.03%
2024/09/268200.816201.67199.5023,8170.05%
2024/09/2500.002186.00198.00-23,735-0.05%
2024/09/242179.751182.00180.0013,6830.03%
2024/09/2300.001181.50183.50-13,730-0.03%
2024/09/201179.502182.25179.00-13,817-0.03%
2024/09/192177.503177.83178.50-13,864-0.03%
2024/09/1810177.957181.93175.5033,9260.08%
2024/09/164183.253181.33183.0014,1550.02%
2024/09/131170.002171.75171.50-14,216-0.02%
2024/09/122170.752171.00172.0004,4060.00%
2024/09/111166.002163.25166.00-14,544-0.02%
2024/09/103164.171168.00161.0024,7200.04%
2024/09/0900.001166.00167.00-14,885-0.02%
2024/09/0600.001164.50165.00-15,001-0.02%
2024/09/055166.403167.33163.5025,0070.04%
2024/09/041164.5000.00162.0015,0070.02%
2024/09/034181.253177.83176.0014,9730.02%
2024/09/026183.837182.21181.00-14,987-0.02%
2024/08/306184.585183.50184.0014,9870.02%
2024/08/2913177.9600.00179.00134,9610.26%
2024/08/281176.5000.00176.0014,9460.02%
2024/08/271177.501179.50178.5004,9300.00%
2024/08/231179.001180.50181.5004,9460.00%
2024/08/221180.001182.00180.0005,0330.00%
2024/08/214179.132182.50180.0025,0420.04%
2024/08/203183.003182.83183.0005,0490.00%
2024/08/191183.002181.75182.50-15,035-0.02%
2024/08/162179.002180.00179.0005,0250.00%
2024/08/151176.501177.50176.0005,0130.00%
2024/08/141177.501179.50177.5005,0120.00%
2024/08/131174.512174.25174.50-15,029-0.02%
2024/08/121171.001173.50171.5005,0510.00%
2024/08/080170.001175.50170.50-14,937-0.02%
2024/08/072178.002179.25179.5004,9020.00%
2024/08/0600.001179.50172.00-14,892-0.02%
2024/08/052181.984181.50176.50-24,889-0.04%
2024/08/025203.300199.00196.0054,9550.10%
2024/08/014214.754219.38216.5004,9680.00%
2024/07/312219.504217.25217.00-24,930-0.04%
2024/07/304207.361202.00213.0034,9080.06%
2024/07/2913217.2013.1222.09213.50-0.14,8460.00%
2024/07/262.1233.342232.50237.000.14,7920.00%
2024/07/231218.001222.00222.0004,7650.00%
2024/07/222215.751211.00213.5014,7830.02%
2024/07/170240.502240.00240.00-24,610-0.04%
2024/07/161240.001238.50239.0004,5660.00%
2024/07/103234.331235.50230.5024,4410.05%
2024/07/092232.001236.00233.0014,3500.02%
2024/07/082232.251245.00230.5014,2850.02%
2024/07/053240.364241.88243.00-14,168-0.02%
2024/07/049230.069226.56230.5003,9460.00%
2024/07/0323221.9825228.00222.00-23,858-0.05%
2024/07/024226.121229.00230.0033,7860.08%
2024/07/0100.0014222.50221.50-143,718-0.38%
2024/06/2800.000.1232.50229.50-0.13,6680.00%
2024/06/265.1241.686235.83238.50-13,604-0.03%
2024/06/255232.604228.13233.5013,5380.03%
2024/06/241.1243.984237.86236.50-2.93,483-0.08%
2024/06/215.1247.582248.50246.003.13,4150.09%
2024/06/202.1230.482236.00239.000.13,1660.00%
2024/06/1953230.5840231.28222.50133,0640.42%
2024/06/181233.008235.31233.00-72,909-0.24%
2024/06/179233.0411.1225.66233.50-22,810-0.07%
2024/06/144.1217.626.2216.94218.50-2.12,657-0.08%
2024/06/133204.173204.33204.0002,4930.00%
2024/06/121188.0000.00189.5012,4030.04%
2024/06/110189.501190.00190.00-12,441-0.04%
2024/06/070184.5000.00184.0002,4790.00%
2024/06/061185.0000.00182.0012,5790.04%
2024/06/051187.5000.00186.0012,6110.04%
2024/06/041188.0800.00191.0012,8070.04%
2024/06/0300.000189.50186.0002,8900.00%
2024/05/311194.502189.75189.50-13,046-0.03%
2024/05/292204.7500.00200.5023,4810.06%
2024/05/286204.832206.00203.0043,6480.11%
2024/05/273191.671191.50194.5023,6320.06%
2024/05/2400.003190.83193.50-33,670-0.08%
2024/05/2200.006.1187.94188.50-6.13,766-0.16%
2024/05/171194.941191.00190.5004,1590.00%
2024/05/164190.250194.80197.0044,3630.09%
2024/05/151180.500181.00180.5014,4700.02%
2024/05/130179.2000.00177.0004,7480.00%
2024/05/1000.001181.50182.00-14,932-0.02%
2024/05/098186.948188.13185.5004,9930.00%
2024/05/083201.171195.50195.0025,0550.04%
2024/05/072188.752188.75190.5005,0470.00%
2024/05/0200.0057179.46183.50-575,275-1.08%
2024/04/3099183.0643.1184.00183.5055.95,2801.06%
2024/04/291180.0000.00180.0015,2650.02%
2024/04/261172.5000.00172.5015,2620.02%
2024/04/2200.002166.25162.50-25,270-0.04%
2024/04/190166.003168.84169.00-35,275-0.06%
2024/04/181174.5000.00175.5015,2660.02%
2024/04/171173.5000.00173.0015,2520.02%
2024/04/160176.005176.00173.50-55,240-0.09%
2024/04/150182.501182.50182.00-15,234-0.02%
2024/04/122187.5000.00187.0025,2890.04%
2024/04/105193.304192.13192.0015,3580.02%
2024/04/093183.513184.50185.0005,3870.00%
2024/04/080191.670195.00186.5005,3780.00%
2024/04/0300.000205.50205.0005,2980.00%
2024/04/022207.0100.00206.5025,3260.04%
2024/04/011213.502213.50211.00-15,467-0.02%
2024/03/283206.330207.00204.5035,5180.05%
2024/03/270217.5000.00214.0005,6020.00%
2024/03/260216.500.1221.00216.0005,8490.00%
2024/03/2500.000223.00222.0006,0050.00%
2024/03/220.1226.0000.00225.000.16,0160.00%
2024/03/211218.002217.75219.00-16,006-0.02%
2024/03/202215.5000.00215.5026,0180.03%
2024/03/191223.062227.00223.00-15,994-0.02%
2024/03/181223.0100.00230.0015,9780.02%
2024/03/151226.504224.38223.00-36,030-0.05%
2024/03/131229.501238.00229.0006,0240.00%
2024/03/124233.374235.00235.5005,9970.00%
2024/03/112226.0000.00223.0025,9310.03%
2024/03/088233.1310231.05224.50-25,921-0.03%
2024/03/072.1235.643237.00235.00-0.95,807-0.02%
2024/03/062239.503234.50234.00-15,830-0.02%
立積 相關文章