華星光 (4979)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
187.0
漲跌
--
漲幅
0.00%
成交量
16,197張
產業
上櫃通信網路類股
431人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	109	188.18	105	180.73	187.00	4	29,479	0.01%	大買/大賣/
2025/03/03	60.1	185.80	75.8	187.67	182.50	-15.6	29,898	-0.05%
2025/02/27	63.2	195.68	54.3	193.03	192.00	8.9	30,273	0.03%
2025/02/26	82.2	204.16	79	204.84	204.00	3.2	30,271	0.01%
2025/02/25	26.1	204.28	27	204.50	203.50	-0.9	30,217	0.00%
2025/02/24	29	205.43	24	204.40	206.00	5	30,126	0.02%
2025/02/21	28.4	207.75	26	205.81	212.50	2.4	29,973	0.01%
2025/02/20	18	208.50	13.1	211.96	206.00	4.9	29,730	0.02%
2025/02/19	72.2	217.38	78	218.58	213.00	-5.8	29,576	-0.02%
2025/02/18	41.3	215.30	44	216.50	217.50	-2.8	29,550	-0.01%
2025/02/17	43.1	222.15	32	225.66	219.00	11.1	29,288	0.04%
2025/02/14	23.1	220.03	21	222.60	222.00	2.1	29,135	0.01%
2025/02/13	85.1	221.59	77.2	222.26	225.50	7.9	28,931	0.03%
2025/02/12	24.3	239.54	20	239.35	222.50	4.3	28,778	0.01%
2025/02/11	43	248.44	46.1	247.65	247.00	-3.1	28,713	-0.01%
2025/02/10	129	259.25	122.2	250.90	247.00	6.8	28,288	0.02%	大買/大賣/
2025/02/07	77	228.25	84	229.96	250.50	-7	27,540	-0.03%
2025/02/06	63.2	227.08	63	227.08	228.00	0.2	27,105	0.00%
2025/02/05	62	225.35	64	226.79	221.50	-2	26,795	-0.01%
2025/02/04	67	229.54	51	230.21	223.50	16	26,368	0.06%
2025/01/22	60.1	231.53	57.4	229.93	242.50	2.7	24,721	0.01%
2025/01/21	50.1	211.22	70.2	210.39	220.50	-20.2	24,035	-0.08%
2025/01/20	18.1	199.53	12	199.50	200.50	6.1	23,512	0.03%
2025/01/17	21.2	201.22	7	201.93	198.00	14.2	23,541	0.06%
2025/01/16	43	203.28	42	201.20	205.00	1	23,377	0.00%
2025/01/15	17	191.29	19	191.74	188.50	-2	23,091	-0.01%
2025/01/14	28	193.36	30	194.13	190.00	-2	22,997	-0.01%
2025/01/13	24	192.85	29.2	193.82	194.00	-5.2	23,065	-0.02%
2025/01/10	15.2	205.98	20	207.73	205.00	-4.9	22,811	-0.02%
2025/01/09	24	207.56	25	206.30	203.00	-1	22,674	0.00%
2025/01/08	16	201.19	16	202.34	208.00	0	22,917	0.00%
2025/01/07	16	197.88	14	199.75	201.00	2	23,050	0.01%
2025/01/06	44	202.56	44.9	202.14	198.00	-0.9	23,114	0.00%
2025/01/03	67.6	202.48	59.1	202.40	205.50	8.5	23,162	0.04%
2025/01/02	56	194.12	48.1	194.36	191.00	7.9	22,510	0.04%
2024/12/31	5	182.60	27	181.11	188.00	-22	22,333	-0.10%
2024/12/30	56	181.41	39	183.67	178.00	17	22,736	0.07%
2024/12/27	38.3	183.30	32	183.14	180.50	6.3	23,233	0.03%
2024/12/26	49	180.63	54	181.04	185.00	-5	23,091	-0.02%
2024/12/25	51	178.23	61.1	178.35	181.00	-10.1	23,724	-0.04%
2024/12/24	5	168.10	23	171.98	166.50	-18	23,774	-0.08%
2024/12/23	34.1	174.72	14	176.11	173.00	20.1	24,118	0.08%
2024/12/20	33	173.15	35	171.93	171.50	-2	24,274	-0.01%
2024/12/19	22.3	174.68	22	171.64	175.00	0.3	24,551	0.00%
2024/12/18	25	167.54	10	165.05	166.50	15	24,456	0.06%
2024/12/17	4	172.25	7	169.21	174.50	-3	24,768	-0.01%
2024/12/16	7.1	170.28	5	169.90	167.00	2.1	25,128	0.01%
2024/12/13	57.5	175.78	65	178.15	170.50	-7.6	24,969	-0.03%
2024/12/12	14.3	183.40	14	184.82	181.50	0.3	25,091	0.00%
2024/12/11	36.1	188.94	32	189.06	185.50	4.1	25,186	0.02%
2024/12/10	38.1	192.13	37.2	195.42	188.50	0.9	25,328	0.00%
2024/12/09	12	209.33	13	210.18	203.50	-1	25,403	0.00%
2024/12/06	9	210.00	9.1	210.94	210.00	-0.1	25,181	0.00%
2024/12/05	10	208.00	17.1	211.42	213.50	-7.1	24,863	-0.03%
2024/12/04	31	213.02	45	212.28	212.00	-14	24,435	-0.06%
2024/12/03	26.1	204.42	15.3	204.72	207.50	10.8	23,665	0.05%
2024/12/02	25.3	191.88	25	191.44	194.00	0.2	22,895	0.00%
2024/11/29	26	177.23	26	179.37	185.00	0	21,864	0.00%
2024/11/28	69	171.49	73	169.66	173.00	-4	21,366	-0.02%
2024/11/27	42	171.32	44	170.07	169.00	-2	20,997	-0.01%
2024/11/26	45	169.18	43.1	167.43	169.00	1.9	20,364	0.01%
2024/11/25	7	163.36	23	160.83	168.00	-16	19,799	-0.08%
2024/11/22	67	153.25	56	152.64	153.00	11	19,469	0.06%
2024/11/21	22	152.30	20	151.25	153.00	2	19,420	0.01%
2024/11/20	29	148.22	29	147.62	148.00	0	19,356	0.00%
2024/11/19	28	146.02	28	144.82	147.50	0	19,472	0.00%
2024/11/18	5	142.30	6	143.83	141.00	-1	19,553	-0.01%
2024/11/15	16	145.62	13.2	145.54	146.00	2.8	19,574	0.01%
2024/11/14	18	153.00	30	153.27	152.00	-12	19,410	-0.06%
2024/11/13	70	151.15	65	154.72	149.50	5	19,192	0.03%
2024/11/12	10	156.65	9	157.28	157.50	1	18,911	0.01%
2024/11/11	37	159.36	21	160.55	157.50	16	18,964	0.08%
2024/11/08	18.1	157.76	19	158.42	159.00	-1	18,684	-0.01%
2024/11/07	4	154.63	53.1	152.12	150.00	-49.1	18,117	-0.27%
2024/11/06	24.3	149.99	22	149.25	151.50	2.2	17,935	0.01%
2024/11/05	8	147.00	4	147.88	147.00	4	17,804	0.02%
2024/11/04	43	146.88	0	0.00	147.50	43	17,688	0.24%
2024/11/01	2	141.50	4	141.00	142.50	-2	17,533	-0.01%
2024/10/30	2	139.50	5.1	140.48	139.50	-3.1	17,470	-0.02%
2024/10/29	29	138.91	30	139.13	141.00	-1	17,387	-0.01%
2024/10/28	18	140.17	24	140.56	142.50	-6	17,240	-0.03%
2024/10/25	4	144.00	2.1	143.00	142.00	1.9	17,127	0.01%
2024/10/24	39	143.90	28.1	146.36	143.00	11	17,102	0.06%
2024/10/23	3.1	149.84	8	148.06	151.00	-5	16,932	-0.03%
2024/10/22	12.1	147.71	8	147.56	145.50	4.1	16,736	0.02%
2024/10/21	6	145.17	6.4	145.91	143.50	-0.4	16,512	0.00%
2024/10/18	28	143.63	26.1	150.02	145.00	1.9	16,332	0.01%
2024/10/17	16.1	155.21	15	154.63	154.00	1.1	15,905	0.01%
2024/10/16	11	155.55	25	155.18	154.50	-14	15,738	-0.09%
2024/10/15	55.1	161.07	40.2	158.94	156.50	14.9	15,472	0.10%
2024/10/14	9	155.73	23	154.28	158.00	-14	14,676	-0.10%
2024/10/11	61	158.15	61	155.78	154.00	0	14,277	0.00%
2024/10/09	23	155.57	25	156.78	154.00	-2	13,921	-0.01%
2024/10/08	15	155.27	14	153.36	151.50	1	13,472	0.01%
2024/10/07	4	157.00	15.1	158.56	156.00	-11.1	13,112	-0.08%
2024/10/04	48	155.56	68	155.01	155.00	-20	12,652	-0.16%
2024/10/01	39	151.05	34.1	150.12	154.50	4.9	12,026	0.04%
2024/09/30	7	142.64	11.1	142.55	144.50	-4.1	11,235	-0.04%
2024/09/27	51	151.70	51.4	148.32	142.00	-0.4	11,001	0.00%
2024/09/26	9	148.61	17.1	146.39	150.00	-8.1	9,963	-0.08%
2024/09/25	69	144.18	52.3	144.10	142.00	16.8	9,515	0.18%
2024/09/24	11	142.41	9	142.28	141.50	2	9,069	0.02%
2024/09/23	25	146.76	17	147.15	141.00	8	8,767	0.09%
2024/09/20	7	143.43	10.1	142.45	141.50	-3.1	8,212	-0.04%
2024/09/19	43	145.85	47.1	138.57	144.50	-4.1	7,931	-0.05%
2024/09/18	23	133.90	25	134.88	135.50	-2	7,478	-0.03%
2024/09/16	2	128.00	3	131.00	128.00	-1	6,933	-0.01%
2024/09/13	43.4	131.68	48.5	131.84	132.50	-5.1	6,859	-0.07%
2024/09/12	22	120.53	47	122.44	129.00	-25	6,422	-0.39%
2024/09/11	46	120.15	44	119.61	117.50	2	6,146	0.03%
2024/09/10	37	119.35	20.3	119.35	117.50	16.7	5,789	0.29%
2024/09/09	1	110.00	3	106.50	113.50	-2	5,352	-0.04%
2024/09/06	3	106.00	1	106.00	103.50	2	5,273	0.04%
2024/09/05	4	109.13	1	109.50	106.00	3	5,440	0.06%
2024/09/04	0	0.00	9	107.00	106.00	-9	5,549	-0.16%
2024/09/03	1	112.50	1.3	112.00	110.50	-0.3	5,539	-0.01%
2024/09/02	21	115.14	22	115.70	116.00	-1	5,551	-0.02%
2024/08/30	27.6	114.16	26	112.44	116.50	1.6	5,469	0.03%
2024/08/29	6	115.33	4	115.62	115.00	2	5,358	0.04%
2024/08/28	5	114.50	18	114.11	115.00	-13	5,370	-0.24%
2024/08/27	0	113.00	10	112.50	111.50	-10	5,390	-0.19%
2024/08/26	6	111.50	2	113.25	111.00	4	5,345	0.07%
2024/08/23	4	114.13	3	114.17	115.00	1	5,424	0.02%
2024/08/22	20	114.10	26	114.12	114.00	-6	5,471	-0.11%
2024/08/21	17	117.44	3	115.67	114.00	14	5,659	0.25%
2024/08/20	10	112.85	2	112.25	111.50	8	5,825	0.14%
2024/08/19	4	110.00	2	110.75	112.00	2	6,035	0.03%
2024/08/16	1	103.00	3	101.33	102.00	-2	6,072	-0.03%
2024/08/15	9	98.23	6	98.70	98.70	3	5,989	0.05%
2024/08/14	5	99.22	3	98.73	97.30	2	5,952	0.03%
2024/08/13	24	98.28	18	99.31	96.90	6	5,883	0.10%
2024/08/12	12	94.42	1	95.20	100.00	11	5,681	0.19%
2024/08/09	0	0.00	2	89.80	91.00	-2	5,620	-0.04%
2024/08/06	3.3	83.18	1	89.80	81.60	2.3	5,423	0.04%
2024/08/02	5.1	99.92	1	101.50	99.30	4.1	5,544	0.07%
2024/08/01	2	105.75	3	106.00	105.50	-1	5,542	-0.02%
2024/07/31	7.2	105.15	5	104.80	104.00	2.2	5,560	0.04%
2024/07/30	3	102.33	3	100.17	103.50	0	5,555	0.00%
2024/07/29	1.3	103.97	8	103.88	103.00	-6.7	5,518	-0.12%
2024/07/26	1	108.00	1	108.50	108.50	0	5,504	0.00%
2024/07/23	13	115.92	0	0.00	113.00	13	5,525	0.24%
2024/07/22	0	0.00	1	116.00	116.00	-1	5,528	-0.02%
2024/07/19	0	0.00	5	125.00	126.00	-5	5,531	-0.09%
2024/07/18	1.1	126.18	3	128.33	128.00	-1.9	5,522	-0.03%
2024/07/17	5.2	133.60	3	132.50	132.50	2.2	5,522	0.04%
2024/07/15	0	0.00	1	128.50	126.00	-1	5,521	-0.02%
2024/07/12	0	0.00	3	130.00	128.50	-3	5,616	-0.05%
2024/07/11	7	133.57	3	133.50	133.50	4	5,675	0.07%
2024/07/10	3.2	133.47	3	133.17	132.50	0.2	5,736	0.00%
2024/07/09	3.2	127.34	2	128.25	129.00	1.2	5,611	0.02%
2024/07/08	4	125.50	0	0.00	125.50	4	5,582	0.07%
2024/07/05	4.5	128.50	1	128.50	128.50	3.5	5,590	0.06%
2024/07/03	1	125.50	1	128.50	125.50	0	5,588	0.00%
2024/07/02	2	127.50	1	127.50	127.50	1	5,578	0.02%
2024/06/28	0.1	127.50	1	126.50	126.50	-0.9	5,609	-0.02%
2024/06/27	1	124.50	0	0.00	123.50	1	5,653	0.02%
2024/06/26	1.5	127.00	0	0.00	125.50	1.5	5,675	0.03%
2024/06/25	1	125.00	0	0.00	126.00	1	5,709	0.02%
2024/06/24	1.1	127.32	0	0.00	126.50	1.1	5,848	0.02%
2024/06/21	0.1	138.50	0	0.00	136.00	0.1	5,955	0.00%
2024/06/20	1	137.00	1	138.50	138.50	0	5,966	0.00%
2024/06/19	3	138.83	5	136.80	135.50	-2	5,941	-0.03%
2024/06/18	2	143.00	0	0.00	140.50	2	5,906	0.03%
2024/06/17	6	139.50	10	140.00	139.50	-4	5,849	-0.07%
2024/06/14	0	0.00	0	143.50	142.50	0	5,803	0.00%
2024/06/13	6	145.25	9.4	144.77	146.00	-3.4	5,682	-0.06%
2024/06/12	7.1	147.39	4	147.38	145.00	3.1	5,682	0.06%
2024/06/11	4.1	141.24	6	142.68	141.00	-1.9	5,536	-0.04%
2024/06/07	2	138.75	1	136.50	136.00	1	5,495	0.02%
2024/06/06	2	136.51	2	138.25	138.00	0	5,504	0.00%
2024/06/05	0	0.00	10	133.50	133.50	-10	5,504	-0.18%
2024/06/03	11.4	139.48	4	139.63	139.00	7.4	5,778	0.13%
2024/05/31	11	137.09	7	135.43	131.50	4	5,711	0.07%
2024/05/30	1.5	143.17	5	143.70	141.50	-3.5	5,633	-0.06%
2024/05/29	7	150.07	15	145.00	145.50	-8	5,749	-0.14%
2024/05/28	3	150.50	4	149.88	148.00	-1	5,636	-0.02%
2024/05/27	8.1	149.23	9.1	150.48	149.00	-1	5,556	-0.02%
2024/05/24	13.1	141.66	13.1	140.81	139.50	0	5,604	0.00%
2024/05/23	22.1	139.00	12.2	138.00	143.50	9.9	5,415	0.18%
2024/05/22	0	0.00	4.6	128.77	130.50	-4.6	5,258	-0.09%
2024/05/20	0	0.00	1	120.00	119.00	-1	5,614	-0.02%
2024/05/17	0.5	121.00	0	0.00	119.50	0.5	6,082	0.01%
2024/05/15	0	0.00	1	124.00	123.00	-1	6,356	-0.02%
2024/05/10	1	122.50	0.1	120.50	120.50	0.9	6,533	0.01%
2024/05/09	7	124.57	6.4	126.28	124.00	0.7	6,567	0.01%
2024/05/08	4	124.88	2.1	125.02	125.50	1.9	6,492	0.03%
2024/05/07	1	119.50	0	0.00	118.00	1	6,433	0.02%
2024/05/02	0	0.00	2	119.00	118.00	-2	6,453	-0.03%
2024/04/30	3.2	121.33	4	121.50	121.50	-0.8	6,500	-0.01%
2024/04/29	1	118.50	2.1	119.48	120.00	-1	6,604	-0.02%
2024/04/26	3.1	116.50	1	116.50	115.00	2	6,617	0.03%
2024/04/24	1	114.50	0	0.00	115.00	1	6,937	0.01%
2024/04/19	3	114.67	0	0.00	118.00	3	7,153	0.04%
2024/04/18	3	121.17	3	121.17	122.00	0	7,281	0.00%
2024/04/17	3	115.67	7	114.57	118.50	-4	7,544	-0.05%
2024/04/16	2.1	108.33	5	108.40	108.00	-2.9	7,667	-0.04%
2024/04/15	1	121.00	0	121.00	119.50	1	7,601	0.01%
2024/04/12	1	127.00	0	0.00	126.50	1	7,661	0.01%
2024/04/11	2	129.25	1	130.50	126.50	1	7,811	0.01%
2024/04/10	2	129.75	4	130.50	131.00	-2	7,845	-0.03%
2024/04/09	1	123.02	2	124.00	123.00	-1	7,839	-0.01%
2024/04/08	1	125.00	0	125.00	123.50	1	7,997	0.01%
2024/04/03	13	127.58	12	128.50	127.00	1	8,132	0.01%
2024/04/02	2	129.25	2	127.00	130.50	0	8,341	0.00%
2024/04/01	0	0.00	1	127.50	129.00	-1	8,479	-0.01%
2024/03/29	2.1	123.52	0	0.00	124.00	2.1	8,603	0.02%
2024/03/28	0.2	122.17	1	122.00	122.00	-0.9	8,650	-0.01%
2024/03/27	5.1	121.20	5	120.50	120.50	0.1	8,756	0.00%
2024/03/26	11.6	131.12	10	133.00	130.00	1.6	8,752	0.02%
2024/03/25	4	143.13	1	143.50	144.00	3	8,709	0.03%
2024/03/22	2	138.75	1	139.00	139.00	1	8,783	0.01%
2024/03/21	2.1	138.50	1	138.50	138.00	1.1	8,806	0.01%
2024/03/20	0.2	143.33	0	0.00	141.00	0.2	8,816	0.00%
2024/03/19	1	149.00	1	148.50	147.00	0	8,862	0.00%
2024/03/15	1	148.00	0	0.00	148.50	1	9,251	0.01%
2024/03/13	16	153.66	41	156.41	151.50	-25	10,057	-0.25%
2024/03/12	0	0.00	2	154.50	154.50	-2	9,991	-0.02%
2024/03/11	32	154.66	4	152.25	154.50	28	10,105	0.28%
2024/03/08	4	149.08	3	145.00	148.50	1	10,127	0.01%
2024/03/07	16	159.34	7	158.14	155.00	9	10,062	0.09%
2024/03/06	1	160.00	0	0.00	158.00	1	10,002	0.01%