jeOn0_F2bOc https://histock.tw/talk/live.aspx?name=gtalk&id=1328 20250514 阿布波

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    163.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.31%
  • 成交量
    21,233
  • 產業
    上櫃 通信網路類股0.00%
  • 444人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華星光 (4979)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/14100125150175200225Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/1313166.5430167.58163.00-1721,944-0.08%
2025/05/1260166.7234168.13163.502622,3680.12%
2025/05/0931161.2348.5160.94166.00-17.522,398-0.08%
2025/05/0812148.9614148.79151.00-222,595-0.01%
2025/05/0722148.0522148.93148.50023,0080.00%
2025/05/0610146.9510148.55148.50023,2290.00%
2025/05/0528147.8720144.25145.50823,5600.03%
2025/05/0225155.7223155.93154.00224,2710.01%
2025/04/3023153.7816155.00153.00724,9470.03%
2025/04/297.1155.067154.43157.000.125,5020.00%
2025/04/2837154.7027154.74154.001025,8750.04%
2025/04/2540151.0650150.89149.00-1025,540-0.04%
2025/04/2410144.058144.94142.00225,5210.01%
2025/04/2333.1148.7926149.06143.007.125,8980.03%
2025/04/2215140.2023140.46142.50-825,647-0.03%
2025/04/2122141.5218144.56131.00425,5980.02%
2025/04/1817142.3217143.15143.50025,8170.00%
2025/04/1752145.6859145.96145.00-725,930-0.03%
2025/04/1679147.0164147.37145.001526,0880.06%
2025/04/1518140.1724140.65146.00-625,504-0.02%
2025/04/1433134.8329136.83133.00425,6180.02%
2025/04/116124.756124.00130.50025,7030.00%
2025/04/102135.0000.00135.00226,5010.01%
2025/04/080.1136.5000.00136.500.127,3700.00%
2025/04/070151.5000.00151.50027,6850.00%
2025/04/0242165.8153166.04168.00-1128,097-0.04%
2025/04/0122.2167.2310167.95164.5012.228,3150.04%
2025/03/3190170.9897171.49168.50-728,479-0.02%
2025/03/2827181.9326185.98181.50128,2970.00%
2025/03/2730193.3031194.47189.50-128,1730.00%
2025/03/2637195.7834195.96199.00328,1660.01%
2025/03/2586198.7391199.36195.00-528,229-0.02%
2025/03/2435196.8038197.89202.00-327,568-0.01%
2025/03/2115179.5322179.30184.00-727,004-0.03%
2025/03/2036177.4434178.22178.50226,9960.01%
2025/03/1940.1174.3128.9176.98173.0011.227,0590.04%
2025/03/1812.1187.1910188.90183.502.127,0130.01%
2025/03/1725.2193.6021193.29189.004.227,0460.02%
2025/03/1432185.6728185.43187.00427,0140.01%
2025/03/1313.8185.0720185.15183.50-6.226,962-0.02%
2025/03/1219182.5519.1180.27179.50-0.126,8860.00%
2025/03/1132171.8142171.88171.50-1026,950-0.04%
2025/03/1026178.2729176.38179.50-327,493-0.01%
2025/03/0737183.3536184.11180.00127,9830.00%
2025/03/0628182.9530183.90183.50-228,930-0.01%
2025/03/0523189.3922189.80187.00129,2590.00%
2025/03/04109188.18105180.73187.00429,4790.01% 大買/大賣/
2025/03/0360.1185.8075.8187.67182.50-15.629,898-0.05%
2025/02/2763.2195.6854.3193.03192.008.930,2730.03%
2025/02/2682.2204.1679204.84204.003.230,2710.01%
2025/02/2526.1204.2827204.50203.50-0.930,2170.00%
2025/02/2429205.4324204.40206.00530,1260.02%
2025/02/2128.4207.7526205.81212.502.429,9730.01%
2025/02/2018208.5013.1211.96206.004.929,7300.02%
2025/02/1972.2217.3878218.58213.00-5.829,576-0.02%
2025/02/1841.3215.3044216.50217.50-2.829,550-0.01%
2025/02/1743.1222.1532225.66219.0011.129,2880.04%
2025/02/1423.1220.0321222.60222.002.129,1350.01%
2025/02/1385.1221.5977.2222.26225.507.928,9310.03%
2025/02/1224.3239.5420239.35222.504.328,7780.01%
2025/02/1143248.4446.1247.65247.00-3.128,713-0.01%
2025/02/10129259.25122.2250.90247.006.828,2880.02% 大買/大賣/
2025/02/0777228.2584229.96250.50-727,540-0.03%
2025/02/0663.2227.0863227.08228.000.227,1050.00%
2025/02/0562225.3564226.79221.50-226,795-0.01%
2025/02/0467229.5451230.21223.501626,3680.06%
2025/01/2260.1231.5357.4229.93242.502.724,7210.01%
2025/01/2150.1211.2270.2210.39220.50-20.224,035-0.08%
2025/01/2018.1199.5312199.50200.506.123,5120.03%
2025/01/1721.2201.227201.93198.0014.223,5410.06%
2025/01/1643203.2842201.20205.00123,3770.00%
2025/01/1517191.2919191.74188.50-223,091-0.01%
2025/01/1428193.3630194.13190.00-222,997-0.01%
2025/01/1324192.8529.2193.82194.00-5.223,065-0.02%
2025/01/1015.2205.9820207.73205.00-4.922,811-0.02%
2025/01/0924207.5625206.30203.00-122,6740.00%
2025/01/0816201.1916202.34208.00022,9170.00%
2025/01/0716197.8814199.75201.00223,0500.01%
2025/01/0644202.5644.9202.14198.00-0.923,1140.00%
2025/01/0367.6202.4859.1202.40205.508.523,1620.04%
2025/01/0256194.1248.1194.36191.007.922,5100.04%
2024/12/315182.6027181.11188.00-2222,333-0.10%
2024/12/3056181.4139183.67178.001722,7360.07%
2024/12/2738.3183.3032183.14180.506.323,2330.03%
2024/12/2649180.6354181.04185.00-523,091-0.02%
2024/12/2551178.2361.1178.35181.00-10.123,724-0.04%
2024/12/245168.1023171.98166.50-1823,774-0.08%
2024/12/2334.1174.7214176.11173.0020.124,1180.08%
2024/12/2033173.1535171.93171.50-224,274-0.01%
2024/12/1922.3174.6822171.64175.000.324,5510.00%
2024/12/1825167.5410165.05166.501524,4560.06%
2024/12/174172.257169.21174.50-324,768-0.01%
2024/12/167.1170.285169.90167.002.125,1280.01%
2024/12/1357.5175.7865178.15170.50-7.624,969-0.03%
2024/12/1214.3183.4014184.82181.500.325,0910.00%
2024/12/1136.1188.9432189.06185.504.125,1860.02%
2024/12/1038.1192.1337.2195.42188.500.925,3280.00%
2024/12/0912209.3313210.18203.50-125,4030.00%
2024/12/069210.009.1210.94210.00-0.125,1810.00%
2024/12/0510208.0017.1211.42213.50-7.124,863-0.03%
2024/12/0431213.0245212.28212.00-1424,435-0.06%
2024/12/0326.1204.4215.3204.72207.5010.823,6650.05%
2024/12/0225.3191.8825191.44194.000.222,8950.00%
2024/11/2926177.2326179.37185.00021,8640.00%
2024/11/2869171.4973169.66173.00-421,366-0.02%
2024/11/2742171.3244170.07169.00-220,997-0.01%
2024/11/2645169.1843.1167.43169.001.920,3640.01%
2024/11/257163.3623160.83168.00-1619,799-0.08%
2024/11/2267153.2556152.64153.001119,4690.06%
2024/11/2122152.3020151.25153.00219,4200.01%
2024/11/2029148.2229147.62148.00019,3560.00%
2024/11/1928146.0228144.82147.50019,4720.00%
2024/11/185142.306143.83141.00-119,553-0.01%
2024/11/1516145.6213.2145.54146.002.819,5740.01%
2024/11/1418153.0030153.27152.00-1219,410-0.06%
2024/11/1370151.1565154.72149.50519,1920.03%
2024/11/1210156.659157.28157.50118,9110.01%
2024/11/1137159.3621160.55157.501618,9640.08%
2024/11/0818.1157.7619158.42159.00-118,684-0.01%
2024/11/074154.6353.1152.12150.00-49.118,117-0.27%
2024/11/0624.3149.9922149.25151.502.217,9350.01%
2024/11/058147.004147.88147.00417,8040.02%
2024/11/0443146.8800.00147.504317,6880.24%
2024/11/012141.504141.00142.50-217,533-0.01%
2024/10/302139.505.1140.48139.50-3.117,470-0.02%
2024/10/2929138.9130139.13141.00-117,387-0.01%
2024/10/2818140.1724140.56142.50-617,240-0.03%
2024/10/254144.002.1143.00142.001.917,1270.01%
2024/10/2439143.9028.1146.36143.001117,1020.06%
2024/10/233.1149.848148.06151.00-516,932-0.03%
2024/10/2212.1147.718147.56145.504.116,7360.02%
2024/10/216145.176.4145.91143.50-0.416,5120.00%
2024/10/1828143.6326.1150.02145.001.916,3320.01%
2024/10/1716.1155.2115154.63154.001.115,9050.01%
2024/10/1611155.5525155.18154.50-1415,738-0.09%
2024/10/1555.1161.0740.2158.94156.5014.915,4720.10%
2024/10/149155.7323154.28158.00-1414,676-0.10%
2024/10/1161158.1561155.78154.00014,2770.00%
2024/10/0923155.5725156.78154.00-213,921-0.01%
2024/10/0815155.2714153.36151.50113,4720.01%
2024/10/074157.0015.1158.56156.00-11.113,112-0.08%
2024/10/0448155.5668155.01155.00-2012,652-0.16%
2024/10/0139151.0534.1150.12154.504.912,0260.04%
2024/09/307142.6411.1142.55144.50-4.111,235-0.04%
2024/09/2751151.7051.4148.32142.00-0.411,0010.00%
2024/09/269148.6117.1146.39150.00-8.19,963-0.08%
2024/09/2569144.1852.3144.10142.0016.89,5150.18%
2024/09/2411142.419142.28141.5029,0690.02%
2024/09/2325146.7617147.15141.0088,7670.09%
2024/09/207143.4310.1142.45141.50-3.18,212-0.04%
2024/09/1943145.8547.1138.57144.50-4.17,931-0.05%
2024/09/1823133.9025134.88135.50-27,478-0.03%
2024/09/162128.003131.00128.00-16,933-0.01%
2024/09/1343.4131.6848.5131.84132.50-5.16,859-0.07%
2024/09/1222120.5347122.44129.00-256,422-0.39%
2024/09/1146120.1544119.61117.5026,1460.03%
2024/09/1037119.3520.3119.35117.5016.75,7890.29%
2024/09/091110.003106.50113.50-25,352-0.04%
2024/09/063106.001106.00103.5025,2730.04%
2024/09/054109.131109.50106.0035,4400.06%
2024/09/0400.009107.00106.00-95,549-0.16%
2024/09/031112.501.3112.00110.50-0.35,539-0.01%
2024/09/0221115.1422115.70116.00-15,551-0.02%
2024/08/3027.6114.1626112.44116.501.65,4690.03%
2024/08/296115.334115.62115.0025,3580.04%
2024/08/285114.5018114.11115.00-135,370-0.24%
2024/08/270113.0010112.50111.50-105,390-0.19%
2024/08/266111.502113.25111.0045,3450.07%
2024/08/234114.133114.17115.0015,4240.02%
2024/08/2220114.1026114.12114.00-65,471-0.11%
2024/08/2117117.443115.67114.00145,6590.25%
2024/08/2010112.852112.25111.5085,8250.14%
2024/08/194110.002110.75112.0026,0350.03%
2024/08/161103.003101.33102.00-26,072-0.03%
2024/08/15998.23698.7098.7035,9890.05%
2024/08/14599.22398.7397.3025,9520.03%
2024/08/132498.281899.3196.9065,8830.10%
2024/08/121294.42195.20100.00115,6810.19%
2024/08/0900.00289.8091.00-25,620-0.04%
2024/08/063.383.18189.8081.602.35,4230.04%
2024/08/025.199.921101.5099.304.15,5440.07%
2024/08/012105.753106.00105.50-15,542-0.02%
2024/07/317.2105.155104.80104.002.25,5600.04%
2024/07/303102.333100.17103.5005,5550.00%
2024/07/291.3103.978103.88103.00-6.75,518-0.12%
2024/07/261108.001108.50108.5005,5040.00%
2024/07/2313115.9200.00113.00135,5250.24%
2024/07/2200.001116.00116.00-15,528-0.02%
2024/07/1900.005125.00126.00-55,531-0.09%
2024/07/181.1126.183128.33128.00-1.95,522-0.03%
2024/07/175.2133.603132.50132.502.25,5220.04%
2024/07/1500.001128.50126.00-15,521-0.02%
2024/07/1200.003130.00128.50-35,616-0.05%
2024/07/117133.573133.50133.5045,6750.07%
2024/07/103.2133.473133.17132.500.25,7360.00%
2024/07/093.2127.342128.25129.001.25,6110.02%
2024/07/084125.5000.00125.5045,5820.07%
2024/07/054.5128.501128.50128.503.55,5900.06%
2024/07/031125.501128.50125.5005,5880.00%
2024/07/022127.501127.50127.5015,5780.02%
2024/06/280.1127.501126.50126.50-0.95,609-0.02%
2024/06/271124.5000.00123.5015,6530.02%
2024/06/261.5127.0000.00125.501.55,6750.03%
2024/06/251125.0000.00126.0015,7090.02%
2024/06/241.1127.3200.00126.501.15,8480.02%
2024/06/210.1138.5000.00136.000.15,9550.00%
2024/06/201137.001138.50138.5005,9660.00%
2024/06/193138.835136.80135.50-25,941-0.03%
2024/06/182143.0000.00140.5025,9060.03%
2024/06/176139.5010140.00139.50-45,849-0.07%
2024/06/1400.000143.50142.5005,8030.00%
2024/06/136145.259.4144.77146.00-3.45,682-0.06%
2024/06/127.1147.394147.38145.003.15,6820.06%
2024/06/114.1141.246142.68141.00-1.95,536-0.04%
2024/06/072138.751136.50136.0015,4950.02%
2024/06/062136.512138.25138.0005,5040.00%
2024/06/0500.0010133.50133.50-105,504-0.18%
2024/06/0311.4139.484139.63139.007.45,7780.13%
2024/05/3111137.097135.43131.5045,7110.07%
2024/05/301.5143.175143.70141.50-3.55,633-0.06%
2024/05/297150.0715145.00145.50-85,749-0.14%
2024/05/283150.504149.88148.00-15,636-0.02%
2024/05/278.1149.239.1150.48149.00-15,556-0.02%
2024/05/2413.1141.6613.1140.81139.5005,6040.00%
2024/05/2322.1139.0012.2138.00143.509.95,4150.18%
2024/05/2200.004.6128.77130.50-4.65,258-0.09%
2024/05/2000.001120.00119.00-15,614-0.02%
2024/05/170.5121.0000.00119.500.56,0820.01%
2024/05/1500.001124.00123.00-16,356-0.02%
〈焦點股〉華星光Q1 EPS創9年新高 股價一度漲逾8%Anue鉅亨-18天前
市場震盪中的選股策略:聚焦AI、半導體及基本面強勢股!:波若威、華星光、華經、訊達、新盛力Anue鉅亨-2025/03/24
GTC題材散發餘溫 華星光盤中飆漲停領CPO族群續強Anue鉅亨-2025/03/24
華星光 相關文章