券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/13 | 13 | 166.54 | 30 | 167.58 | 163.00 | -17 | 21,944 | -0.08% |
|
| 2025/05/12 | 60 | 166.72 | 34 | 168.13 | 163.50 | 26 | 22,368 | 0.12% |
|
| 2025/05/09 | 31 | 161.23 | 48.5 | 160.94 | 166.00 | -17.5 | 22,398 | -0.08% |
|
| 2025/05/08 | 12 | 148.96 | 14 | 148.79 | 151.00 | -2 | 22,595 | -0.01% |
|
| 2025/05/07 | 22 | 148.05 | 22 | 148.93 | 148.50 | 0 | 23,008 | 0.00% |
|
| 2025/05/06 | 10 | 146.95 | 10 | 148.55 | 148.50 | 0 | 23,229 | 0.00% |
|
| 2025/05/05 | 28 | 147.87 | 20 | 144.25 | 145.50 | 8 | 23,560 | 0.03% |
|
| 2025/05/02 | 25 | 155.72 | 23 | 155.93 | 154.00 | 2 | 24,271 | 0.01% |
|
| 2025/04/30 | 23 | 153.78 | 16 | 155.00 | 153.00 | 7 | 24,947 | 0.03% |
|
| 2025/04/29 | 7.1 | 155.06 | 7 | 154.43 | 157.00 | 0.1 | 25,502 | 0.00% |
|
| 2025/04/28 | 37 | 154.70 | 27 | 154.74 | 154.00 | 10 | 25,875 | 0.04% |
|
| 2025/04/25 | 40 | 151.06 | 50 | 150.89 | 149.00 | -10 | 25,540 | -0.04% |
|
| 2025/04/24 | 10 | 144.05 | 8 | 144.94 | 142.00 | 2 | 25,521 | 0.01% |
|
| 2025/04/23 | 33.1 | 148.79 | 26 | 149.06 | 143.00 | 7.1 | 25,898 | 0.03% |
|
| 2025/04/22 | 15 | 140.20 | 23 | 140.46 | 142.50 | -8 | 25,647 | -0.03% |
|
| 2025/04/21 | 22 | 141.52 | 18 | 144.56 | 131.00 | 4 | 25,598 | 0.02% |
|
| 2025/04/18 | 17 | 142.32 | 17 | 143.15 | 143.50 | 0 | 25,817 | 0.00% |
|
| 2025/04/17 | 52 | 145.68 | 59 | 145.96 | 145.00 | -7 | 25,930 | -0.03% |
|
| 2025/04/16 | 79 | 147.01 | 64 | 147.37 | 145.00 | 15 | 26,088 | 0.06% |
|
| 2025/04/15 | 18 | 140.17 | 24 | 140.65 | 146.00 | -6 | 25,504 | -0.02% |
|
| 2025/04/14 | 33 | 134.83 | 29 | 136.83 | 133.00 | 4 | 25,618 | 0.02% |
|
| 2025/04/11 | 6 | 124.75 | 6 | 124.00 | 130.50 | 0 | 25,703 | 0.00% |
|
| 2025/04/10 | 2 | 135.00 | 0 | 0.00 | 135.00 | 2 | 26,501 | 0.01% |
|
| 2025/04/08 | 0.1 | 136.50 | 0 | 0.00 | 136.50 | 0.1 | 27,370 | 0.00% |
|
| 2025/04/07 | 0 | 151.50 | 0 | 0.00 | 151.50 | 0 | 27,685 | 0.00% |
|
| 2025/04/02 | 42 | 165.81 | 53 | 166.04 | 168.00 | -11 | 28,097 | -0.04% |
|
| 2025/04/01 | 22.2 | 167.23 | 10 | 167.95 | 164.50 | 12.2 | 28,315 | 0.04% |
|
| 2025/03/31 | 90 | 170.98 | 97 | 171.49 | 168.50 | -7 | 28,479 | -0.02% |
|
| 2025/03/28 | 27 | 181.93 | 26 | 185.98 | 181.50 | 1 | 28,297 | 0.00% |
|
| 2025/03/27 | 30 | 193.30 | 31 | 194.47 | 189.50 | -1 | 28,173 | 0.00% |
|
| 2025/03/26 | 37 | 195.78 | 34 | 195.96 | 199.00 | 3 | 28,166 | 0.01% |
|
| 2025/03/25 | 86 | 198.73 | 91 | 199.36 | 195.00 | -5 | 28,229 | -0.02% |
|
| 2025/03/24 | 35 | 196.80 | 38 | 197.89 | 202.00 | -3 | 27,568 | -0.01% |
|
| 2025/03/21 | 15 | 179.53 | 22 | 179.30 | 184.00 | -7 | 27,004 | -0.03% |
|
| 2025/03/20 | 36 | 177.44 | 34 | 178.22 | 178.50 | 2 | 26,996 | 0.01% |
|
| 2025/03/19 | 40.1 | 174.31 | 28.9 | 176.98 | 173.00 | 11.2 | 27,059 | 0.04% |
|
| 2025/03/18 | 12.1 | 187.19 | 10 | 188.90 | 183.50 | 2.1 | 27,013 | 0.01% |
|
| 2025/03/17 | 25.2 | 193.60 | 21 | 193.29 | 189.00 | 4.2 | 27,046 | 0.02% |
|
| 2025/03/14 | 32 | 185.67 | 28 | 185.43 | 187.00 | 4 | 27,014 | 0.01% |
|
| 2025/03/13 | 13.8 | 185.07 | 20 | 185.15 | 183.50 | -6.2 | 26,962 | -0.02% |
|
| 2025/03/12 | 19 | 182.55 | 19.1 | 180.27 | 179.50 | -0.1 | 26,886 | 0.00% |
|
| 2025/03/11 | 32 | 171.81 | 42 | 171.88 | 171.50 | -10 | 26,950 | -0.04% |
|
| 2025/03/10 | 26 | 178.27 | 29 | 176.38 | 179.50 | -3 | 27,493 | -0.01% |
|
| 2025/03/07 | 37 | 183.35 | 36 | 184.11 | 180.00 | 1 | 27,983 | 0.00% |
|
| 2025/03/06 | 28 | 182.95 | 30 | 183.90 | 183.50 | -2 | 28,930 | -0.01% |
|
| 2025/03/05 | 23 | 189.39 | 22 | 189.80 | 187.00 | 1 | 29,259 | 0.00% |
|
| 2025/03/04 | 109 | 188.18 | 105 | 180.73 | 187.00 | 4 | 29,479 | 0.01% |
大買/大賣/
|
| 2025/03/03 | 60.1 | 185.80 | 75.8 | 187.67 | 182.50 | -15.6 | 29,898 | -0.05% |
|
| 2025/02/27 | 63.2 | 195.68 | 54.3 | 193.03 | 192.00 | 8.9 | 30,273 | 0.03% |
|
| 2025/02/26 | 82.2 | 204.16 | 79 | 204.84 | 204.00 | 3.2 | 30,271 | 0.01% |
|
| 2025/02/25 | 26.1 | 204.28 | 27 | 204.50 | 203.50 | -0.9 | 30,217 | 0.00% |
|
| 2025/02/24 | 29 | 205.43 | 24 | 204.40 | 206.00 | 5 | 30,126 | 0.02% |
|
| 2025/02/21 | 28.4 | 207.75 | 26 | 205.81 | 212.50 | 2.4 | 29,973 | 0.01% |
|
| 2025/02/20 | 18 | 208.50 | 13.1 | 211.96 | 206.00 | 4.9 | 29,730 | 0.02% |
|
| 2025/02/19 | 72.2 | 217.38 | 78 | 218.58 | 213.00 | -5.8 | 29,576 | -0.02% |
|
| 2025/02/18 | 41.3 | 215.30 | 44 | 216.50 | 217.50 | -2.8 | 29,550 | -0.01% |
|
| 2025/02/17 | 43.1 | 222.15 | 32 | 225.66 | 219.00 | 11.1 | 29,288 | 0.04% |
|
| 2025/02/14 | 23.1 | 220.03 | 21 | 222.60 | 222.00 | 2.1 | 29,135 | 0.01% |
|
| 2025/02/13 | 85.1 | 221.59 | 77.2 | 222.26 | 225.50 | 7.9 | 28,931 | 0.03% |
|
| 2025/02/12 | 24.3 | 239.54 | 20 | 239.35 | 222.50 | 4.3 | 28,778 | 0.01% |
|
| 2025/02/11 | 43 | 248.44 | 46.1 | 247.65 | 247.00 | -3.1 | 28,713 | -0.01% |
|
| 2025/02/10 | 129 | 259.25 | 122.2 | 250.90 | 247.00 | 6.8 | 28,288 | 0.02% |
大買/大賣/
|
| 2025/02/07 | 77 | 228.25 | 84 | 229.96 | 250.50 | -7 | 27,540 | -0.03% |
|
| 2025/02/06 | 63.2 | 227.08 | 63 | 227.08 | 228.00 | 0.2 | 27,105 | 0.00% |
|
| 2025/02/05 | 62 | 225.35 | 64 | 226.79 | 221.50 | -2 | 26,795 | -0.01% |
|
| 2025/02/04 | 67 | 229.54 | 51 | 230.21 | 223.50 | 16 | 26,368 | 0.06% |
|
| 2025/01/22 | 60.1 | 231.53 | 57.4 | 229.93 | 242.50 | 2.7 | 24,721 | 0.01% |
|
| 2025/01/21 | 50.1 | 211.22 | 70.2 | 210.39 | 220.50 | -20.2 | 24,035 | -0.08% |
|
| 2025/01/20 | 18.1 | 199.53 | 12 | 199.50 | 200.50 | 6.1 | 23,512 | 0.03% |
|
| 2025/01/17 | 21.2 | 201.22 | 7 | 201.93 | 198.00 | 14.2 | 23,541 | 0.06% |
|
| 2025/01/16 | 43 | 203.28 | 42 | 201.20 | 205.00 | 1 | 23,377 | 0.00% |
|
| 2025/01/15 | 17 | 191.29 | 19 | 191.74 | 188.50 | -2 | 23,091 | -0.01% |
|
| 2025/01/14 | 28 | 193.36 | 30 | 194.13 | 190.00 | -2 | 22,997 | -0.01% |
|
| 2025/01/13 | 24 | 192.85 | 29.2 | 193.82 | 194.00 | -5.2 | 23,065 | -0.02% |
|
| 2025/01/10 | 15.2 | 205.98 | 20 | 207.73 | 205.00 | -4.9 | 22,811 | -0.02% |
|
| 2025/01/09 | 24 | 207.56 | 25 | 206.30 | 203.00 | -1 | 22,674 | 0.00% |
|
| 2025/01/08 | 16 | 201.19 | 16 | 202.34 | 208.00 | 0 | 22,917 | 0.00% |
|
| 2025/01/07 | 16 | 197.88 | 14 | 199.75 | 201.00 | 2 | 23,050 | 0.01% |
|
| 2025/01/06 | 44 | 202.56 | 44.9 | 202.14 | 198.00 | -0.9 | 23,114 | 0.00% |
|
| 2025/01/03 | 67.6 | 202.48 | 59.1 | 202.40 | 205.50 | 8.5 | 23,162 | 0.04% |
|
| 2025/01/02 | 56 | 194.12 | 48.1 | 194.36 | 191.00 | 7.9 | 22,510 | 0.04% |
|
| 2024/12/31 | 5 | 182.60 | 27 | 181.11 | 188.00 | -22 | 22,333 | -0.10% |
|
| 2024/12/30 | 56 | 181.41 | 39 | 183.67 | 178.00 | 17 | 22,736 | 0.07% |
|
| 2024/12/27 | 38.3 | 183.30 | 32 | 183.14 | 180.50 | 6.3 | 23,233 | 0.03% |
|
| 2024/12/26 | 49 | 180.63 | 54 | 181.04 | 185.00 | -5 | 23,091 | -0.02% |
|
| 2024/12/25 | 51 | 178.23 | 61.1 | 178.35 | 181.00 | -10.1 | 23,724 | -0.04% |
|
| 2024/12/24 | 5 | 168.10 | 23 | 171.98 | 166.50 | -18 | 23,774 | -0.08% |
|
| 2024/12/23 | 34.1 | 174.72 | 14 | 176.11 | 173.00 | 20.1 | 24,118 | 0.08% |
|
| 2024/12/20 | 33 | 173.15 | 35 | 171.93 | 171.50 | -2 | 24,274 | -0.01% |
|
| 2024/12/19 | 22.3 | 174.68 | 22 | 171.64 | 175.00 | 0.3 | 24,551 | 0.00% |
|
| 2024/12/18 | 25 | 167.54 | 10 | 165.05 | 166.50 | 15 | 24,456 | 0.06% |
|
| 2024/12/17 | 4 | 172.25 | 7 | 169.21 | 174.50 | -3 | 24,768 | -0.01% |
|
| 2024/12/16 | 7.1 | 170.28 | 5 | 169.90 | 167.00 | 2.1 | 25,128 | 0.01% |
|
| 2024/12/13 | 57.5 | 175.78 | 65 | 178.15 | 170.50 | -7.6 | 24,969 | -0.03% |
|
| 2024/12/12 | 14.3 | 183.40 | 14 | 184.82 | 181.50 | 0.3 | 25,091 | 0.00% |
|
| 2024/12/11 | 36.1 | 188.94 | 32 | 189.06 | 185.50 | 4.1 | 25,186 | 0.02% |
|
| 2024/12/10 | 38.1 | 192.13 | 37.2 | 195.42 | 188.50 | 0.9 | 25,328 | 0.00% |
|
| 2024/12/09 | 12 | 209.33 | 13 | 210.18 | 203.50 | -1 | 25,403 | 0.00% |
|
| 2024/12/06 | 9 | 210.00 | 9.1 | 210.94 | 210.00 | -0.1 | 25,181 | 0.00% |
|
| 2024/12/05 | 10 | 208.00 | 17.1 | 211.42 | 213.50 | -7.1 | 24,863 | -0.03% |
|
| 2024/12/04 | 31 | 213.02 | 45 | 212.28 | 212.00 | -14 | 24,435 | -0.06% |
|
| 2024/12/03 | 26.1 | 204.42 | 15.3 | 204.72 | 207.50 | 10.8 | 23,665 | 0.05% |
|
| 2024/12/02 | 25.3 | 191.88 | 25 | 191.44 | 194.00 | 0.2 | 22,895 | 0.00% |
|
| 2024/11/29 | 26 | 177.23 | 26 | 179.37 | 185.00 | 0 | 21,864 | 0.00% |
|
| 2024/11/28 | 69 | 171.49 | 73 | 169.66 | 173.00 | -4 | 21,366 | -0.02% |
|
| 2024/11/27 | 42 | 171.32 | 44 | 170.07 | 169.00 | -2 | 20,997 | -0.01% |
|
| 2024/11/26 | 45 | 169.18 | 43.1 | 167.43 | 169.00 | 1.9 | 20,364 | 0.01% |
|
| 2024/11/25 | 7 | 163.36 | 23 | 160.83 | 168.00 | -16 | 19,799 | -0.08% |
|
| 2024/11/22 | 67 | 153.25 | 56 | 152.64 | 153.00 | 11 | 19,469 | 0.06% |
|
| 2024/11/21 | 22 | 152.30 | 20 | 151.25 | 153.00 | 2 | 19,420 | 0.01% |
|
| 2024/11/20 | 29 | 148.22 | 29 | 147.62 | 148.00 | 0 | 19,356 | 0.00% |
|
| 2024/11/19 | 28 | 146.02 | 28 | 144.82 | 147.50 | 0 | 19,472 | 0.00% |
|
| 2024/11/18 | 5 | 142.30 | 6 | 143.83 | 141.00 | -1 | 19,553 | -0.01% |
|
| 2024/11/15 | 16 | 145.62 | 13.2 | 145.54 | 146.00 | 2.8 | 19,574 | 0.01% |
|
| 2024/11/14 | 18 | 153.00 | 30 | 153.27 | 152.00 | -12 | 19,410 | -0.06% |
|
| 2024/11/13 | 70 | 151.15 | 65 | 154.72 | 149.50 | 5 | 19,192 | 0.03% |
|
| 2024/11/12 | 10 | 156.65 | 9 | 157.28 | 157.50 | 1 | 18,911 | 0.01% |
|
| 2024/11/11 | 37 | 159.36 | 21 | 160.55 | 157.50 | 16 | 18,964 | 0.08% |
|
| 2024/11/08 | 18.1 | 157.76 | 19 | 158.42 | 159.00 | -1 | 18,684 | -0.01% |
|
| 2024/11/07 | 4 | 154.63 | 53.1 | 152.12 | 150.00 | -49.1 | 18,117 | -0.27% |
|
| 2024/11/06 | 24.3 | 149.99 | 22 | 149.25 | 151.50 | 2.2 | 17,935 | 0.01% |
|
| 2024/11/05 | 8 | 147.00 | 4 | 147.88 | 147.00 | 4 | 17,804 | 0.02% |
|
| 2024/11/04 | 43 | 146.88 | 0 | 0.00 | 147.50 | 43 | 17,688 | 0.24% |
|
| 2024/11/01 | 2 | 141.50 | 4 | 141.00 | 142.50 | -2 | 17,533 | -0.01% |
|
| 2024/10/30 | 2 | 139.50 | 5.1 | 140.48 | 139.50 | -3.1 | 17,470 | -0.02% |
|
| 2024/10/29 | 29 | 138.91 | 30 | 139.13 | 141.00 | -1 | 17,387 | -0.01% |
|
| 2024/10/28 | 18 | 140.17 | 24 | 140.56 | 142.50 | -6 | 17,240 | -0.03% |
|
| 2024/10/25 | 4 | 144.00 | 2.1 | 143.00 | 142.00 | 1.9 | 17,127 | 0.01% |
|
| 2024/10/24 | 39 | 143.90 | 28.1 | 146.36 | 143.00 | 11 | 17,102 | 0.06% |
|
| 2024/10/23 | 3.1 | 149.84 | 8 | 148.06 | 151.00 | -5 | 16,932 | -0.03% |
|
| 2024/10/22 | 12.1 | 147.71 | 8 | 147.56 | 145.50 | 4.1 | 16,736 | 0.02% |
|
| 2024/10/21 | 6 | 145.17 | 6.4 | 145.91 | 143.50 | -0.4 | 16,512 | 0.00% |
|
| 2024/10/18 | 28 | 143.63 | 26.1 | 150.02 | 145.00 | 1.9 | 16,332 | 0.01% |
|
| 2024/10/17 | 16.1 | 155.21 | 15 | 154.63 | 154.00 | 1.1 | 15,905 | 0.01% |
|
| 2024/10/16 | 11 | 155.55 | 25 | 155.18 | 154.50 | -14 | 15,738 | -0.09% |
|
| 2024/10/15 | 55.1 | 161.07 | 40.2 | 158.94 | 156.50 | 14.9 | 15,472 | 0.10% |
|
| 2024/10/14 | 9 | 155.73 | 23 | 154.28 | 158.00 | -14 | 14,676 | -0.10% |
|
| 2024/10/11 | 61 | 158.15 | 61 | 155.78 | 154.00 | 0 | 14,277 | 0.00% |
|
| 2024/10/09 | 23 | 155.57 | 25 | 156.78 | 154.00 | -2 | 13,921 | -0.01% |
|
| 2024/10/08 | 15 | 155.27 | 14 | 153.36 | 151.50 | 1 | 13,472 | 0.01% |
|
| 2024/10/07 | 4 | 157.00 | 15.1 | 158.56 | 156.00 | -11.1 | 13,112 | -0.08% |
|
| 2024/10/04 | 48 | 155.56 | 68 | 155.01 | 155.00 | -20 | 12,652 | -0.16% |
|
| 2024/10/01 | 39 | 151.05 | 34.1 | 150.12 | 154.50 | 4.9 | 12,026 | 0.04% |
|
| 2024/09/30 | 7 | 142.64 | 11.1 | 142.55 | 144.50 | -4.1 | 11,235 | -0.04% |
|
| 2024/09/27 | 51 | 151.70 | 51.4 | 148.32 | 142.00 | -0.4 | 11,001 | 0.00% |
|
| 2024/09/26 | 9 | 148.61 | 17.1 | 146.39 | 150.00 | -8.1 | 9,963 | -0.08% |
|
| 2024/09/25 | 69 | 144.18 | 52.3 | 144.10 | 142.00 | 16.8 | 9,515 | 0.18% |
|
| 2024/09/24 | 11 | 142.41 | 9 | 142.28 | 141.50 | 2 | 9,069 | 0.02% |
|
| 2024/09/23 | 25 | 146.76 | 17 | 147.15 | 141.00 | 8 | 8,767 | 0.09% |
|
| 2024/09/20 | 7 | 143.43 | 10.1 | 142.45 | 141.50 | -3.1 | 8,212 | -0.04% |
|
| 2024/09/19 | 43 | 145.85 | 47.1 | 138.57 | 144.50 | -4.1 | 7,931 | -0.05% |
|
| 2024/09/18 | 23 | 133.90 | 25 | 134.88 | 135.50 | -2 | 7,478 | -0.03% |
|
| 2024/09/16 | 2 | 128.00 | 3 | 131.00 | 128.00 | -1 | 6,933 | -0.01% |
|
| 2024/09/13 | 43.4 | 131.68 | 48.5 | 131.84 | 132.50 | -5.1 | 6,859 | -0.07% |
|
| 2024/09/12 | 22 | 120.53 | 47 | 122.44 | 129.00 | -25 | 6,422 | -0.39% |
|
| 2024/09/11 | 46 | 120.15 | 44 | 119.61 | 117.50 | 2 | 6,146 | 0.03% |
|
| 2024/09/10 | 37 | 119.35 | 20.3 | 119.35 | 117.50 | 16.7 | 5,789 | 0.29% |
|
| 2024/09/09 | 1 | 110.00 | 3 | 106.50 | 113.50 | -2 | 5,352 | -0.04% |
|
| 2024/09/06 | 3 | 106.00 | 1 | 106.00 | 103.50 | 2 | 5,273 | 0.04% |
|
| 2024/09/05 | 4 | 109.13 | 1 | 109.50 | 106.00 | 3 | 5,440 | 0.06% |
|
| 2024/09/04 | 0 | 0.00 | 9 | 107.00 | 106.00 | -9 | 5,549 | -0.16% |
|
| 2024/09/03 | 1 | 112.50 | 1.3 | 112.00 | 110.50 | -0.3 | 5,539 | -0.01% |
|
| 2024/09/02 | 21 | 115.14 | 22 | 115.70 | 116.00 | -1 | 5,551 | -0.02% |
|
| 2024/08/30 | 27.6 | 114.16 | 26 | 112.44 | 116.50 | 1.6 | 5,469 | 0.03% |
|
| 2024/08/29 | 6 | 115.33 | 4 | 115.62 | 115.00 | 2 | 5,358 | 0.04% |
|
| 2024/08/28 | 5 | 114.50 | 18 | 114.11 | 115.00 | -13 | 5,370 | -0.24% |
|
| 2024/08/27 | 0 | 113.00 | 10 | 112.50 | 111.50 | -10 | 5,390 | -0.19% |
|
| 2024/08/26 | 6 | 111.50 | 2 | 113.25 | 111.00 | 4 | 5,345 | 0.07% |
|
| 2024/08/23 | 4 | 114.13 | 3 | 114.17 | 115.00 | 1 | 5,424 | 0.02% |
|
| 2024/08/22 | 20 | 114.10 | 26 | 114.12 | 114.00 | -6 | 5,471 | -0.11% |
|
| 2024/08/21 | 17 | 117.44 | 3 | 115.67 | 114.00 | 14 | 5,659 | 0.25% |
|
| 2024/08/20 | 10 | 112.85 | 2 | 112.25 | 111.50 | 8 | 5,825 | 0.14% |
|
| 2024/08/19 | 4 | 110.00 | 2 | 110.75 | 112.00 | 2 | 6,035 | 0.03% |
|
| 2024/08/16 | 1 | 103.00 | 3 | 101.33 | 102.00 | -2 | 6,072 | -0.03% |
|
| 2024/08/15 | 9 | 98.23 | 6 | 98.70 | 98.70 | 3 | 5,989 | 0.05% |
|
| 2024/08/14 | 5 | 99.22 | 3 | 98.73 | 97.30 | 2 | 5,952 | 0.03% |
|
| 2024/08/13 | 24 | 98.28 | 18 | 99.31 | 96.90 | 6 | 5,883 | 0.10% |
|
| 2024/08/12 | 12 | 94.42 | 1 | 95.20 | 100.00 | 11 | 5,681 | 0.19% |
|
| 2024/08/09 | 0 | 0.00 | 2 | 89.80 | 91.00 | -2 | 5,620 | -0.04% |
|
| 2024/08/06 | 3.3 | 83.18 | 1 | 89.80 | 81.60 | 2.3 | 5,423 | 0.04% |
|
| 2024/08/02 | 5.1 | 99.92 | 1 | 101.50 | 99.30 | 4.1 | 5,544 | 0.07% |
|
| 2024/08/01 | 2 | 105.75 | 3 | 106.00 | 105.50 | -1 | 5,542 | -0.02% |
|
| 2024/07/31 | 7.2 | 105.15 | 5 | 104.80 | 104.00 | 2.2 | 5,560 | 0.04% |
|
| 2024/07/30 | 3 | 102.33 | 3 | 100.17 | 103.50 | 0 | 5,555 | 0.00% |
|
| 2024/07/29 | 1.3 | 103.97 | 8 | 103.88 | 103.00 | -6.7 | 5,518 | -0.12% |
|
| 2024/07/26 | 1 | 108.00 | 1 | 108.50 | 108.50 | 0 | 5,504 | 0.00% |
|
| 2024/07/23 | 13 | 115.92 | 0 | 0.00 | 113.00 | 13 | 5,525 | 0.24% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 5,528 | -0.02% |
|
| 2024/07/19 | 0 | 0.00 | 5 | 125.00 | 126.00 | -5 | 5,531 | -0.09% |
|
| 2024/07/18 | 1.1 | 126.18 | 3 | 128.33 | 128.00 | -1.9 | 5,522 | -0.03% |
|
| 2024/07/17 | 5.2 | 133.60 | 3 | 132.50 | 132.50 | 2.2 | 5,522 | 0.04% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 128.50 | 126.00 | -1 | 5,521 | -0.02% |
|
| 2024/07/12 | 0 | 0.00 | 3 | 130.00 | 128.50 | -3 | 5,616 | -0.05% |
|
| 2024/07/11 | 7 | 133.57 | 3 | 133.50 | 133.50 | 4 | 5,675 | 0.07% |
|
| 2024/07/10 | 3.2 | 133.47 | 3 | 133.17 | 132.50 | 0.2 | 5,736 | 0.00% |
|
| 2024/07/09 | 3.2 | 127.34 | 2 | 128.25 | 129.00 | 1.2 | 5,611 | 0.02% |
|
| 2024/07/08 | 4 | 125.50 | 0 | 0.00 | 125.50 | 4 | 5,582 | 0.07% |
|
| 2024/07/05 | 4.5 | 128.50 | 1 | 128.50 | 128.50 | 3.5 | 5,590 | 0.06% |
|
| 2024/07/03 | 1 | 125.50 | 1 | 128.50 | 125.50 | 0 | 5,588 | 0.00% |
|
| 2024/07/02 | 2 | 127.50 | 1 | 127.50 | 127.50 | 1 | 5,578 | 0.02% |
|
| 2024/06/28 | 0.1 | 127.50 | 1 | 126.50 | 126.50 | -0.9 | 5,609 | -0.02% |
|
| 2024/06/27 | 1 | 124.50 | 0 | 0.00 | 123.50 | 1 | 5,653 | 0.02% |
|
| 2024/06/26 | 1.5 | 127.00 | 0 | 0.00 | 125.50 | 1.5 | 5,675 | 0.03% |
|
| 2024/06/25 | 1 | 125.00 | 0 | 0.00 | 126.00 | 1 | 5,709 | 0.02% |
|
| 2024/06/24 | 1.1 | 127.32 | 0 | 0.00 | 126.50 | 1.1 | 5,848 | 0.02% |
|
| 2024/06/21 | 0.1 | 138.50 | 0 | 0.00 | 136.00 | 0.1 | 5,955 | 0.00% |
|
| 2024/06/20 | 1 | 137.00 | 1 | 138.50 | 138.50 | 0 | 5,966 | 0.00% |
|
| 2024/06/19 | 3 | 138.83 | 5 | 136.80 | 135.50 | -2 | 5,941 | -0.03% |
|
| 2024/06/18 | 2 | 143.00 | 0 | 0.00 | 140.50 | 2 | 5,906 | 0.03% |
|
| 2024/06/17 | 6 | 139.50 | 10 | 140.00 | 139.50 | -4 | 5,849 | -0.07% |
|
| 2024/06/14 | 0 | 0.00 | 0 | 143.50 | 142.50 | 0 | 5,803 | 0.00% |
|
| 2024/06/13 | 6 | 145.25 | 9.4 | 144.77 | 146.00 | -3.4 | 5,682 | -0.06% |
|
| 2024/06/12 | 7.1 | 147.39 | 4 | 147.38 | 145.00 | 3.1 | 5,682 | 0.06% |
|
| 2024/06/11 | 4.1 | 141.24 | 6 | 142.68 | 141.00 | -1.9 | 5,536 | -0.04% |
|
| 2024/06/07 | 2 | 138.75 | 1 | 136.50 | 136.00 | 1 | 5,495 | 0.02% |
|
| 2024/06/06 | 2 | 136.51 | 2 | 138.25 | 138.00 | 0 | 5,504 | 0.00% |
|
| 2024/06/05 | 0 | 0.00 | 10 | 133.50 | 133.50 | -10 | 5,504 | -0.18% |
|
| 2024/06/03 | 11.4 | 139.48 | 4 | 139.63 | 139.00 | 7.4 | 5,778 | 0.13% |
|
| 2024/05/31 | 11 | 137.09 | 7 | 135.43 | 131.50 | 4 | 5,711 | 0.07% |
|
| 2024/05/30 | 1.5 | 143.17 | 5 | 143.70 | 141.50 | -3.5 | 5,633 | -0.06% |
|
| 2024/05/29 | 7 | 150.07 | 15 | 145.00 | 145.50 | -8 | 5,749 | -0.14% |
|
| 2024/05/28 | 3 | 150.50 | 4 | 149.88 | 148.00 | -1 | 5,636 | -0.02% |
|
| 2024/05/27 | 8.1 | 149.23 | 9.1 | 150.48 | 149.00 | -1 | 5,556 | -0.02% |
|
| 2024/05/24 | 13.1 | 141.66 | 13.1 | 140.81 | 139.50 | 0 | 5,604 | 0.00% |
|
| 2024/05/23 | 22.1 | 139.00 | 12.2 | 138.00 | 143.50 | 9.9 | 5,415 | 0.18% |
|
| 2024/05/22 | 0 | 0.00 | 4.6 | 128.77 | 130.50 | -4.6 | 5,258 | -0.09% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 120.00 | 119.00 | -1 | 5,614 | -0.02% |
|
| 2024/05/17 | 0.5 | 121.00 | 0 | 0.00 | 119.50 | 0.5 | 6,082 | 0.01% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 124.00 | 123.00 | -1 | 6,356 | -0.02% |
|
