券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/13 | 16.4 | 88.22 | 17 | 88.69 | 87.50 | -0.6 | 15,915 | 0.00% |
|
| 2025/05/12 | 5 | 88.34 | 5 | 88.78 | 87.50 | 0 | 16,482 | 0.00% |
|
| 2025/05/09 | 28 | 89.90 | 29 | 89.53 | 91.00 | -1 | 17,320 | -0.01% |
|
| 2025/05/08 | 8 | 86.26 | 8 | 86.68 | 87.00 | 0 | 17,586 | 0.00% |
|
| 2025/05/07 | 5 | 87.24 | 4 | 87.13 | 86.80 | 1 | 17,951 | 0.01% |
|
| 2025/05/06 | 7 | 88.43 | 6 | 88.30 | 88.10 | 1 | 18,136 | 0.01% |
|
| 2025/05/05 | 2 | 88.35 | 7 | 89.90 | 88.50 | -5 | 18,340 | -0.03% |
|
| 2025/05/02 | 6 | 95.47 | 10 | 95.33 | 95.10 | -4 | 18,486 | -0.02% |
|
| 2025/04/30 | 36 | 96.46 | 27 | 96.76 | 92.90 | 9 | 18,455 | 0.05% |
|
| 2025/04/29 | 3 | 93.33 | 2 | 93.15 | 94.30 | 1 | 18,662 | 0.01% |
|
| 2025/04/28 | 9 | 95.31 | 8 | 94.54 | 93.00 | 1 | 19,052 | 0.01% |
|
| 2025/04/25 | 17 | 93.69 | 15 | 94.38 | 92.40 | 2 | 19,140 | 0.01% |
|
| 2025/04/24 | 7 | 92.53 | 4 | 92.93 | 91.70 | 3 | 19,453 | 0.02% |
|
| 2025/04/23 | 29 | 92.67 | 27 | 92.48 | 92.90 | 2 | 19,709 | 0.01% |
|
| 2025/04/22 | 41 | 89.80 | 40 | 89.43 | 88.00 | 1 | 19,697 | 0.00% |
|
| 2025/04/21 | 5 | 90.70 | 5 | 87.72 | 86.70 | 0 | 19,529 | 0.00% |
|
| 2025/04/18 | 26 | 94.44 | 25 | 93.54 | 94.40 | 1 | 19,633 | 0.01% |
|
| 2025/04/17 | 2 | 99.90 | 11 | 98.34 | 98.00 | -9 | 20,082 | -0.04% |
|
| 2025/04/16 | 20 | 102.53 | 22 | 103.36 | 100.00 | -2 | 20,777 | -0.01% |
|
| 2025/04/15 | 18 | 97.34 | 17 | 96.45 | 100.50 | 1 | 20,657 | 0.00% |
|
| 2025/04/14 | 9 | 90.00 | 3 | 92.73 | 91.80 | 6 | 20,692 | 0.03% |
|
| 2025/04/11 | 6.6 | 82.32 | 4 | 82.35 | 84.70 | 2.6 | 20,669 | 0.01% |
|
| 2025/04/10 | 16 | 89.30 | 15 | 89.89 | 90.00 | 1 | 20,834 | 0.00% |
|
| 2025/04/02 | 7 | 110.07 | 8 | 111.00 | 112.00 | -1 | 22,317 | 0.00% |
|
| 2025/04/01 | 11 | 115.41 | 14 | 114.54 | 111.00 | -3 | 22,699 | -0.01% |
|
| 2025/03/31 | 29 | 115.71 | 47 | 117.29 | 115.00 | -18 | 22,975 | -0.08% |
|
| 2025/03/28 | 34 | 124.07 | 17 | 127.62 | 121.50 | 17 | 23,480 | 0.07% |
|
| 2025/03/27 | 19 | 129.24 | 18 | 128.11 | 128.00 | 1 | 23,571 | 0.00% |
|
| 2025/03/26 | 76 | 127.55 | 64 | 127.55 | 124.00 | 12 | 23,981 | 0.05% |
|
| 2025/03/25 | 15 | 125.83 | 34 | 126.68 | 129.00 | -19 | 23,898 | -0.08% |
|
| 2025/03/24 | 17.1 | 119.65 | 21 | 118.19 | 117.50 | -3.9 | 23,742 | -0.02% |
|
| 2025/03/21 | 11 | 112.50 | 12 | 112.54 | 111.50 | -1 | 23,448 | 0.00% |
|
| 2025/03/20 | 12 | 113.92 | 11 | 113.05 | 114.00 | 1 | 23,534 | 0.00% |
|
| 2025/03/19 | 11 | 109.50 | 8 | 110.88 | 108.50 | 3 | 23,589 | 0.01% |
|
| 2025/03/18 | 8 | 109.75 | 11 | 110.00 | 111.00 | -3 | 23,837 | -0.01% |
|
| 2025/03/17 | 11 | 110.68 | 11 | 110.09 | 107.50 | 0 | 23,995 | 0.00% |
|
| 2025/03/14 | 40 | 113.50 | 32 | 114.42 | 111.50 | 8 | 23,914 | 0.03% |
|
| 2025/03/13 | 25 | 114.34 | 20 | 115.60 | 112.00 | 5 | 23,561 | 0.02% |
|
| 2025/03/12 | 16 | 118.31 | 16 | 118.59 | 116.00 | 0 | 23,675 | 0.00% |
|
| 2025/03/11 | 36 | 113.07 | 30 | 113.52 | 113.00 | 6 | 23,690 | 0.03% |
|
| 2025/03/10 | 33 | 119.58 | 41 | 118.79 | 121.00 | -8 | 23,890 | -0.03% |
|
| 2025/03/07 | 97 | 125.11 | 94 | 124.32 | 123.00 | 3 | 24,224 | 0.01% |
|
| 2025/03/06 | 22 | 125.27 | 22 | 123.93 | 126.50 | 0 | 24,358 | 0.00% |
|
| 2025/03/05 | 33 | 121.50 | 33 | 122.21 | 122.50 | 0 | 24,386 | 0.00% |
|
| 2025/03/04 | 23 | 118.50 | 28.2 | 118.64 | 120.50 | -5.2 | 24,375 | -0.02% |
|
| 2025/03/03 | 18 | 119.25 | 12 | 120.21 | 114.50 | 6 | 24,565 | 0.02% |
|
| 2025/02/27 | 39 | 130.01 | 33 | 132.94 | 127.00 | 6 | 24,274 | 0.02% |
|
| 2025/02/26 | 25 | 140.62 | 20.7 | 139.77 | 137.00 | 4.4 | 23,984 | 0.02% |
|
| 2025/02/25 | 3.2 | 140.44 | 1 | 141.50 | 141.00 | 2.2 | 23,824 | 0.01% |
|
| 2025/02/24 | 32.7 | 146.31 | 27 | 144.61 | 145.00 | 5.7 | 23,638 | 0.02% |
|
| 2025/02/21 | 51 | 142.02 | 58.1 | 142.64 | 146.00 | -7.1 | 23,400 | -0.03% |
|
| 2025/02/20 | 35.1 | 138.75 | 30 | 139.28 | 136.00 | 5.1 | 22,792 | 0.02% |
|
| 2025/02/19 | 71 | 144.13 | 69 | 141.94 | 143.50 | 2 | 22,509 | 0.01% |
|
| 2025/02/18 | 6 | 135.08 | 5 | 134.60 | 135.00 | 1 | 22,040 | 0.00% |
|
| 2025/02/17 | 10 | 137.60 | 11 | 138.05 | 137.00 | -1 | 21,820 | 0.00% |
|
| 2025/02/14 | 9 | 140.94 | 9 | 140.17 | 138.00 | 0 | 21,630 | 0.00% |
|
| 2025/02/13 | 20 | 141.50 | 14.7 | 140.67 | 141.00 | 5.4 | 21,411 | 0.02% |
|
| 2025/02/12 | 18.4 | 139.86 | 20 | 141.85 | 143.50 | -1.7 | 21,030 | -0.01% |
|
| 2025/02/11 | 126 | 149.67 | 136 | 148.78 | 146.50 | -10 | 20,747 | -0.05% |
大買/大賣/
|
| 2025/02/10 | 29.4 | 139.75 | 25.2 | 140.04 | 145.50 | 4.2 | 20,190 | 0.02% |
|
| 2025/02/07 | 40.1 | 137.76 | 39.4 | 137.56 | 145.00 | 0.7 | 20,102 | 0.00% |
|
| 2025/02/06 | 14.3 | 133.51 | 31 | 132.35 | 132.00 | -16.8 | 20,212 | -0.08% |
|
| 2025/02/05 | 20.1 | 130.62 | 3 | 128.83 | 125.50 | 17.1 | 20,434 | 0.08% |
|
| 2025/02/04 | 11 | 120.82 | 12 | 122.13 | 121.00 | -1 | 20,270 | 0.00% |
|
| 2025/01/22 | 34.3 | 138.81 | 33 | 138.61 | 139.00 | 1.3 | 19,898 | 0.01% |
|
| 2025/01/21 | 39.1 | 136.46 | 40.1 | 136.53 | 136.50 | -1 | 19,373 | -0.01% |
|
| 2025/01/20 | 11 | 129.95 | 10 | 127.65 | 132.50 | 1 | 18,839 | 0.01% |
|
| 2025/01/17 | 22 | 132.05 | 25 | 135.26 | 126.00 | -3 | 18,574 | -0.02% |
|
| 2025/01/16 | 32 | 134.39 | 34 | 134.49 | 139.50 | -2 | 18,096 | -0.01% |
|
| 2025/01/15 | 26.1 | 126.56 | 23 | 126.80 | 127.00 | 3.1 | 17,707 | 0.02% |
|
| 2025/01/14 | 29 | 122.67 | 29 | 122.45 | 121.50 | 0 | 17,406 | 0.00% |
|
| 2025/01/13 | 8.1 | 124.87 | 2.3 | 127.54 | 123.50 | 5.8 | 17,204 | 0.03% |
|
| 2025/01/10 | 52 | 139.54 | 55.1 | 138.14 | 137.00 | -3 | 16,933 | -0.02% |
|
| 2025/01/09 | 128.3 | 135.49 | 120 | 134.93 | 132.50 | 8.3 | 16,428 | 0.05% |
大買/大賣/
|
| 2025/01/08 | 11 | 126.36 | 15 | 126.00 | 130.50 | -4 | 15,767 | -0.03% |
|
| 2025/01/07 | 31 | 119.42 | 31 | 119.40 | 119.00 | 0 | 15,635 | 0.00% |
|
| 2025/01/06 | 4 | 120.88 | 1 | 122.50 | 120.50 | 3 | 15,549 | 0.02% |
|
| 2025/01/03 | 26 | 122.60 | 25 | 125.18 | 121.00 | 1 | 15,509 | 0.01% |
|
| 2025/01/02 | 9 | 134.89 | 8 | 134.50 | 129.50 | 1 | 15,182 | 0.01% |
|
| 2024/12/31 | 1 | 136.00 | 1 | 135.50 | 136.00 | 0 | 14,971 | 0.00% |
|
| 2024/12/30 | 5 | 136.00 | 11 | 136.41 | 131.50 | -6 | 14,785 | -0.04% |
|
| 2024/12/27 | 86 | 137.35 | 85 | 137.76 | 137.00 | 1 | 14,520 | 0.01% |
|
| 2024/12/26 | 5 | 128.50 | 5 | 131.70 | 134.50 | 0 | 13,558 | 0.00% |
|
| 2024/12/25 | 13 | 121.69 | 10 | 120.90 | 122.50 | 3 | 13,021 | 0.02% |
|
| 2024/12/24 | 25 | 126.50 | 20.1 | 132.78 | 124.50 | 5 | 12,522 | 0.04% |
|
| 2024/12/23 | 17 | 126.97 | 22 | 127.93 | 134.50 | -5 | 11,798 | -0.04% |
|
| 2024/12/20 | 79.1 | 118.79 | 88 | 117.48 | 122.50 | -8.9 | 11,323 | -0.08% |
|
| 2024/12/19 | 29 | 112.24 | 120.5 | 108.06 | 116.50 | -91.5 | 10,552 | -0.87% |
大賣/
|
| 2024/12/18 | 107.6 | 104.95 | 7 | 102.27 | 106.00 | 100.6 | 9,935 | 1.01% |
大買/
|
| 2024/12/17 | 2 | 93.30 | 2 | 95.35 | 96.80 | 0 | 9,592 | 0.00% |
|
| 2024/12/16 | 16 | 92.58 | 17 | 92.44 | 92.20 | -1 | 9,447 | -0.01% |
|
| 2024/12/13 | 4 | 96.20 | 2 | 97.50 | 93.00 | 2 | 9,240 | 0.02% |
|
| 2024/12/12 | 7 | 95.47 | 23 | 95.86 | 97.90 | -16 | 8,953 | -0.18% |
|
| 2024/12/11 | 31 | 96.39 | 15 | 97.97 | 94.30 | 16 | 8,571 | 0.19% |
|
| 2024/12/10 | 13 | 97.79 | 27 | 98.21 | 96.30 | -14 | 8,243 | -0.17% |
|
| 2024/12/09 | 8 | 107.25 | 8 | 108.25 | 107.00 | 0 | 7,964 | 0.00% |
|
| 2024/12/06 | 21 | 110.00 | 20 | 104.45 | 111.00 | 1 | 7,786 | 0.01% |
|
| 2024/12/05 | 28 | 105.16 | 24 | 102.53 | 106.00 | 4 | 7,352 | 0.05% |
|
| 2024/12/04 | 32 | 109.22 | 32 | 110.64 | 108.00 | 0 | 7,015 | 0.00% |
|
| 2024/12/03 | 68 | 110.59 | 54 | 109.87 | 107.50 | 14 | 6,576 | 0.21% |
|
| 2024/12/02 | 11 | 101.86 | 11 | 97.48 | 106.50 | 0 | 5,975 | 0.00% |
|
| 2024/11/29 | 22 | 95.92 | 23 | 94.47 | 97.20 | -1 | 5,536 | -0.02% |
|
| 2024/11/28 | 2 | 93.55 | 1 | 92.70 | 92.30 | 1 | 5,235 | 0.02% |
|
| 2024/11/27 | 18 | 98.01 | 18 | 95.73 | 102.50 | 0 | 4,906 | 0.00% |
|
| 2024/11/26 | 0 | 92.15 | 0 | 0.00 | 93.50 | 0 | 4,296 | 0.00% |
|
| 2024/11/19 | 0 | 0.00 | 0.1 | 81.60 | 85.90 | -0.1 | 4,204 | 0.00% |
|
| 2024/11/18 | 1 | 80.80 | 0 | 0.00 | 80.80 | 1 | 4,191 | 0.02% |
|
| 2024/11/12 | 0 | 92.40 | 0 | 0.00 | 91.20 | 0 | 4,078 | 0.00% |
|
| 2024/11/11 | 1 | 89.50 | 0 | 0.00 | 92.80 | 1 | 4,057 | 0.02% |
|
| 2024/11/08 | 60.1 | 93.23 | 62.1 | 93.08 | 89.40 | -2 | 4,020 | -0.05% |
|
| 2024/11/07 | 26 | 90.44 | 34 | 88.99 | 93.00 | -8 | 3,586 | -0.22% |
|
| 2024/11/06 | 43.1 | 84.41 | 44 | 84.45 | 84.60 | -0.9 | 3,138 | -0.03% |
|
| 2024/11/05 | 39 | 82.53 | 36 | 82.73 | 83.50 | 3 | 2,669 | 0.11% |
|
| 2024/11/04 | 34 | 79.66 | 36 | 77.37 | 81.00 | -2 | 2,088 | -0.10% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 72.00 | 73.70 | -1 | 1,546 | -0.06% |
|
| 2024/10/30 | 7 | 65.89 | 6 | 66.22 | 67.00 | 1 | 1,400 | 0.07% |
|
| 2024/10/29 | 4 | 61.23 | 4 | 62.00 | 62.80 | 0 | 1,348 | 0.00% |
|
| 2024/10/25 | 0 | 0.00 | 0 | 63.00 | 63.20 | 0 | 1,301 | 0.00% |
|
| 2024/10/23 | 9 | 63.83 | 9 | 64.10 | 64.30 | 0 | 1,281 | 0.00% |
|
| 2024/10/22 | 5 | 63.68 | 6 | 63.20 | 63.00 | -1 | 1,260 | -0.08% |
|
| 2024/10/18 | 8 | 64.36 | 8 | 63.93 | 63.90 | 0 | 1,230 | 0.00% |
|
| 2024/10/17 | 3 | 64.80 | 13 | 64.25 | 65.00 | -10 | 1,202 | -0.83% |
|
| 2024/10/16 | 26 | 61.72 | 17 | 62.23 | 63.20 | 9 | 1,171 | 0.77% |
|
| 2024/10/15 | 4 | 63.60 | 4 | 63.13 | 59.80 | 0 | 912 | 0.00% |
|
| 2024/10/14 | 7 | 59.41 | 1 | 59.90 | 60.80 | 6 | 630 | 0.95% |
|
| 2024/10/11 | 9 | 53.70 | 27 | 55.83 | 55.30 | -18 | 459 | -3.91% |
|
| 2024/10/09 | 3 | 54.33 | 5 | 54.64 | 51.30 | -2 | 302 | -0.66% |
|
| 2024/10/07 | 1 | 46.10 | 0 | 0.00 | 46.40 | 1 | 145 | 0.69% |
|
| 2024/09/12 | 0 | 37.95 | 0 | 0.00 | 38.10 | 0 | 153 | 0.00% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 39.35 | 39.35 | -1 | 227 | -0.44% |
|
| 2024/07/19 | 1 | 38.80 | 0 | 0.00 | 38.65 | 1 | 216 | 0.46% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 45.80 | 46.00 | -1 | 162 | -0.61% |
|
| 2024/06/19 | 1 | 49.40 | 0 | 0.00 | 49.15 | 1 | 154 | 0.65% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 48.50 | 48.65 | -1 | 128 | -0.78% |
|
| 2024/05/30 | 1 | 41.80 | 0 | 0.00 | 41.65 | 1 | 101 | 0.98% |
|
