環宇-KY (4991)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
122.5
漲跌
▲2.0
漲幅
+1.66%
成交量
20,357張
產業
上櫃半導體類股
207人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	23	118.50	28.2	118.64	120.50	-5.2	24,375	-0.02%
2025/03/03	18	119.25	12	120.21	114.50	6	24,565	0.02%
2025/02/27	39	130.01	33	132.94	127.00	6	24,274	0.02%
2025/02/26	25	140.62	20.7	139.77	137.00	4.4	23,984	0.02%
2025/02/25	3.2	140.44	1	141.50	141.00	2.2	23,824	0.01%
2025/02/24	32.7	146.31	27	144.61	145.00	5.7	23,638	0.02%
2025/02/21	51	142.02	58.1	142.64	146.00	-7.1	23,400	-0.03%
2025/02/20	35.1	138.75	30	139.28	136.00	5.1	22,792	0.02%
2025/02/19	71	144.13	69	141.94	143.50	2	22,509	0.01%
2025/02/18	6	135.08	5	134.60	135.00	1	22,040	0.00%
2025/02/17	10	137.60	11	138.05	137.00	-1	21,820	0.00%
2025/02/14	9	140.94	9	140.17	138.00	0	21,630	0.00%
2025/02/13	20	141.50	14.7	140.67	141.00	5.4	21,411	0.02%
2025/02/12	18.4	139.86	20	141.85	143.50	-1.7	21,030	-0.01%
2025/02/11	126	149.67	136	148.78	146.50	-10	20,747	-0.05%	大買/大賣/
2025/02/10	29.4	139.75	25.2	140.04	145.50	4.2	20,190	0.02%
2025/02/07	40.1	137.76	39.4	137.56	145.00	0.7	20,102	0.00%
2025/02/06	14.3	133.51	31	132.35	132.00	-16.8	20,212	-0.08%
2025/02/05	20.1	130.62	3	128.83	125.50	17.1	20,434	0.08%
2025/02/04	11	120.82	12	122.13	121.00	-1	20,270	0.00%
2025/01/22	34.3	138.81	33	138.61	139.00	1.3	19,898	0.01%
2025/01/21	39.1	136.46	40.1	136.53	136.50	-1	19,373	-0.01%
2025/01/20	11	129.95	10	127.65	132.50	1	18,839	0.01%
2025/01/17	22	132.05	25	135.26	126.00	-3	18,574	-0.02%
2025/01/16	32	134.39	34	134.49	139.50	-2	18,096	-0.01%
2025/01/15	26.1	126.56	23	126.80	127.00	3.1	17,707	0.02%
2025/01/14	29	122.67	29	122.45	121.50	0	17,406	0.00%
2025/01/13	8.1	124.87	2.3	127.54	123.50	5.8	17,204	0.03%
2025/01/10	52	139.54	55.1	138.14	137.00	-3	16,933	-0.02%
2025/01/09	128.3	135.49	120	134.93	132.50	8.3	16,428	0.05%	大買/大賣/
2025/01/08	11	126.36	15	126.00	130.50	-4	15,767	-0.03%
2025/01/07	31	119.42	31	119.40	119.00	0	15,635	0.00%
2025/01/06	4	120.88	1	122.50	120.50	3	15,549	0.02%
2025/01/03	26	122.60	25	125.18	121.00	1	15,509	0.01%
2025/01/02	9	134.89	8	134.50	129.50	1	15,182	0.01%
2024/12/31	1	136.00	1	135.50	136.00	0	14,971	0.00%
2024/12/30	5	136.00	11	136.41	131.50	-6	14,785	-0.04%
2024/12/27	86	137.35	85	137.76	137.00	1	14,520	0.01%
2024/12/26	5	128.50	5	131.70	134.50	0	13,558	0.00%
2024/12/25	13	121.69	10	120.90	122.50	3	13,021	0.02%
2024/12/24	25	126.50	20.1	132.78	124.50	5	12,522	0.04%
2024/12/23	17	126.97	22	127.93	134.50	-5	11,798	-0.04%
2024/12/20	79.1	118.79	88	117.48	122.50	-8.9	11,323	-0.08%
2024/12/19	29	112.24	120.5	108.06	116.50	-91.5	10,552	-0.87%	大賣/
2024/12/18	107.6	104.95	7	102.27	106.00	100.6	9,935	1.01%	大買/
2024/12/17	2	93.30	2	95.35	96.80	0	9,592	0.00%
2024/12/16	16	92.58	17	92.44	92.20	-1	9,447	-0.01%
2024/12/13	4	96.20	2	97.50	93.00	2	9,240	0.02%
2024/12/12	7	95.47	23	95.86	97.90	-16	8,953	-0.18%
2024/12/11	31	96.39	15	97.97	94.30	16	8,571	0.19%
2024/12/10	13	97.79	27	98.21	96.30	-14	8,243	-0.17%
2024/12/09	8	107.25	8	108.25	107.00	0	7,964	0.00%
2024/12/06	21	110.00	20	104.45	111.00	1	7,786	0.01%
2024/12/05	28	105.16	24	102.53	106.00	4	7,352	0.05%
2024/12/04	32	109.22	32	110.64	108.00	0	7,015	0.00%
2024/12/03	68	110.59	54	109.87	107.50	14	6,576	0.21%
2024/12/02	11	101.86	11	97.48	106.50	0	5,975	0.00%
2024/11/29	22	95.92	23	94.47	97.20	-1	5,536	-0.02%
2024/11/28	2	93.55	1	92.70	92.30	1	5,235	0.02%
2024/11/27	18	98.01	18	95.73	102.50	0	4,906	0.00%
2024/11/26	0	92.15	0	0.00	93.50	0	4,296	0.00%
2024/11/19	0	0.00	0.1	81.60	85.90	-0.1	4,204	0.00%
2024/11/18	1	80.80	0	0.00	80.80	1	4,191	0.02%
2024/11/12	0	92.40	0	0.00	91.20	0	4,078	0.00%
2024/11/11	1	89.50	0	0.00	92.80	1	4,057	0.02%
2024/11/08	60.1	93.23	62.1	93.08	89.40	-2	4,020	-0.05%
2024/11/07	26	90.44	34	88.99	93.00	-8	3,586	-0.22%
2024/11/06	43.1	84.41	44	84.45	84.60	-0.9	3,138	-0.03%
2024/11/05	39	82.53	36	82.73	83.50	3	2,669	0.11%
2024/11/04	34	79.66	36	77.37	81.00	-2	2,088	-0.10%
2024/11/01	0	0.00	1	72.00	73.70	-1	1,546	-0.06%
2024/10/30	7	65.89	6	66.22	67.00	1	1,400	0.07%
2024/10/29	4	61.23	4	62.00	62.80	0	1,348	0.00%
2024/10/25	0	0.00	0	63.00	63.20	0	1,301	0.00%
2024/10/23	9	63.83	9	64.10	64.30	0	1,281	0.00%
2024/10/22	5	63.68	6	63.20	63.00	-1	1,260	-0.08%
2024/10/18	8	64.36	8	63.93	63.90	0	1,230	0.00%
2024/10/17	3	64.80	13	64.25	65.00	-10	1,202	-0.83%
2024/10/16	26	61.72	17	62.23	63.20	9	1,171	0.77%
2024/10/15	4	63.60	4	63.13	59.80	0	912	0.00%
2024/10/14	7	59.41	1	59.90	60.80	6	630	0.95%
2024/10/11	9	53.70	27	55.83	55.30	-18	459	-3.91%
2024/10/09	3	54.33	5	54.64	51.30	-2	302	-0.66%
2024/10/07	1	46.10	0	0.00	46.40	1	145	0.69%
2024/09/12	0	37.95	0	0.00	38.10	0	153	0.00%
2024/08/01	0	0.00	1	39.35	39.35	-1	227	-0.44%
2024/07/19	1	38.80	0	0.00	38.65	1	216	0.46%
2024/06/27	0	0.00	1	45.80	46.00	-1	162	-0.61%
2024/06/19	1	49.40	0	0.00	49.15	1	154	0.65%
2024/06/12	0	0.00	1	48.50	48.65	-1	128	-0.78%
2024/05/30	1	41.80	0	0.00	41.65	1	101	0.98%
2024/05/13	1	36.55	0	0.00	36.60	1	78	1.27%
2024/03/07	0	29.40	0	0.00	29.75	0	30	0.00%