宜鼎 (5289)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
300.0
漲跌
▼4.5
漲幅
-1.48%
成交量
473張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	1	315.00	309.00	-1	903	-0.11%
2024/06/13	0	0.00	2	310.00	311.50	-2	920	-0.22%
2024/06/12	1	306.00	0	0.00	305.50	1	914	0.11%
2024/06/11	1	301.50	0	0.00	302.00	1	914	0.11%
2024/06/06	2	316.92	1.1	306.70	306.50	1	908	0.11%
2024/06/04	2	322.50	1	317.00	316.00	1	893	0.11%
2024/06/03	0	0.00	0.1	342.00	342.00	-0.1	845	-0.01%
2024/05/31	2	333.50	4	334.25	329.00	-2	786	-0.25%
2024/05/29	1	316.50	1	322.00	315.50	0	728	0.00%
2024/05/28	0	0.00	0.2	320.00	316.00	-0.2	710	-0.03%
2024/05/24	0	0.00	1	317.00	316.50	-1	686	-0.15%
2024/05/22	1	298.50	1	295.00	298.00	0	669	0.00%
2024/05/17	0	0.00	0.2	280.00	279.00	-0.2	665	-0.03%
2024/05/16	0	0.00	0	283.30	281.00	0	695	0.00%
2024/05/08	1	295.00	0	0.00	292.00	1	704	0.14%
2024/04/22	0.1	276.50	0	0.00	274.50	0.1	736	0.01%
2024/04/19	0	284.00	0	0.00	283.00	0	731	0.00%
2024/04/16	0	296.00	0	0.00	296.50	0	705	0.00%
2024/04/12	0	0.00	0	316.00	313.50	0	710	0.00%
2024/04/10	0	0.00	1	321.00	318.00	-1	707	-0.14%
2024/04/08	0	314.50	0	316.50	316.50	0	706	0.00%
2024/03/29	0	0.00	0.1	306.09	305.50	-0.1	697	-0.01%
2024/03/27	0	0.00	1	314.00	313.00	-1	716	-0.14%
2024/03/21	1	301.00	0	0.00	300.00	1	675	0.15%
2024/03/19	1	304.00	1	299.50	299.50	0	659	0.00%
2024/03/13	0.1	292.29	0	0.00	291.00	0.1	671	0.01%
2024/03/11	0	294.50	0	0.00	290.00	0	679	0.00%
2024/03/08	0	297.50	0	0.00	296.50	0	665	0.00%
2024/03/07	0	303.00	0	0.00	302.00	0	678	0.00%
2024/02/29	0	307.00	0	0.00	305.50	0	675	0.01%
2024/02/23	1	306.97	1	306.50	307.00	0	678	0.00%
2024/02/19	0	0.00	1	339.53	339.50	-1	695	-0.15%
2024/01/23	0	0.00	0.1	317.50	314.50	-0.1	855	-0.01%
2024/01/03	1.1	300.91	0	0.00	299.00	1.1	949	0.12%
2023/12/25	1	311.50	0	0.00	306.50	1	972	0.10%
2023/12/22	0	0.00	1	314.50	315.00	-1	974	-0.10%
2023/12/12	0.2	310.19	1	311.00	309.00	-0.8	1,096	-0.07%
2023/12/08	0	0.00	1	321.50	320.00	-1	1,108	-0.09%
2023/12/07	3	318.00	2	318.00	318.00	1	1,115	0.09%
2023/12/06	2	317.50	1	318.00	318.00	1	1,111	0.09%
2023/11/30	1	312.50	3	316.83	312.00	-2	1,113	-0.18%
2023/11/29	2	311.00	0	0.00	311.00	2	1,106	0.18%
2023/11/22	1	316.00	0	0.00	312.50	1	1,228	0.08%
2023/11/20	0	312.50	0	0.00	323.50	0	1,219	0.00%
2023/11/08	1	320.00	1	318.00	316.50	0	1,181	0.00%
2023/11/07	2	309.25	3.2	317.09	317.00	-1.2	1,163	-0.10%
2023/11/02	0	0.00	0.1	305.00	307.50	-0.1	1,136	-0.01%
2023/10/31	0	0.00	0.1	307.00	298.00	-0.1	1,141	-0.01%
2023/10/30	0	0.00	1	289.50	293.00	-1	1,129	-0.09%
2023/10/26	0.4	294.50	0	0.00	293.00	0.4	1,202	0.03%
2023/10/20	0	275.00	0	0.00	276.00	0	1,221	0.00%
2023/10/18	0	283.50	0	0.00	281.00	0	1,243	0.00%
2023/10/11	0	0.00	2	296.00	294.50	-2	1,281	-0.16%
2023/10/02	0	0.00	0.1	306.01	307.00	-0.1	1,414	-0.01%
2023/09/18	0	0.00	0.1	313.00	312.00	-0.1	1,534	0.00%
2023/09/15	0	0.00	3.1	312.67	309.00	-3.1	1,546	-0.20%
2023/09/12	0	0.00	0.1	276.50	278.00	-0.1	1,597	0.00%
2023/09/11	0	0.00	0	272.00	271.50	0	1,599	0.00%
2023/09/08	0	269.00	0	0.00	274.00	0	1,610	0.00%
2023/09/07	0	272.50	0	0.00	271.00	0	1,629	0.00%
2023/09/05	4.1	278.26	4	275.88	276.50	0.1	1,629	0.00%
2023/09/04	0	0.00	0.1	276.00	275.00	-0.1	1,626	0.00%
2023/09/01	0	0.00	1	275.50	268.50	-1	1,633	-0.06%
2023/08/31	1	277.00	2.2	274.68	280.00	-1.2	1,635	-0.07%
2023/08/30	7	271.43	8.4	270.05	271.00	-1.3	1,606	-0.08%
2023/08/29	2	252.50	0	0.00	254.00	2	1,584	0.13%
2023/08/28	0.1	246.50	0	0.00	245.00	0.1	1,602	0.01%
2023/08/25	0.1	247.50	0	0.00	245.00	0.1	1,682	0.01%
2023/08/23	0.1	246.50	0	0.00	248.00	0.1	1,809	0.01%
2023/08/22	1	247.00	1	249.50	249.50	0	1,887	0.00%
2023/08/21	1	240.00	0	0.00	241.50	1	1,897	0.05%
2023/08/15	1	261.00	0	0.00	261.50	1	1,942	0.05%
2023/08/10	1.2	260.11	0	0.00	260.50	1.2	2,013	0.06%
2023/08/09	1	270.50	0	0.00	271.00	1	1,998	0.05%
2023/08/07	2	272.97	0	0.00	280.50	2	1,986	0.10%
2023/08/02	2.1	290.07	0	0.00	288.50	2.1	1,959	0.11%
2023/08/01	0	302.00	0.1	303.00	300.00	-0.1	1,962	0.00%
2023/07/31	7	324.64	7	329.43	315.00	0	1,938	0.00%
2023/07/28	0	0.00	0.1	314.50	315.50	-0.1	1,880	0.00%
2023/07/26	0.1	302.00	0	0.00	299.50	0.1	1,834	0.00%
2023/07/12	0	0.00	1	311.00	311.50	-1	1,917	-0.05%
2023/07/11	1.1	304.50	0	0.00	304.00	1.1	1,916	0.06%
2023/07/07	0.2	316.70	0.1	314.60	310.50	0.1	1,961	0.00%
2023/07/06	0	0.00	3.1	354.00	344.00	-3.1	1,962	-0.16%
2023/07/05	0.5	358.00	0	0.00	361.00	0.5	1,985	0.03%
2023/07/04	5	347.80	2	337.66	352.00	3	1,978	0.15%
2023/07/03	0.1	338.00	0	338.50	338.00	0	1,978	0.00%
2023/06/30	0.1	322.00	0	0.00	324.00	0.1	2,060	0.00%
2023/06/28	1.1	329.33	2	332.75	323.50	-0.9	2,158	-0.04%
2023/06/27	2	331.50	1	334.50	327.00	1	2,202	0.05%
2023/06/26	4	348.88	3	353.33	342.50	1	2,282	0.04%
2023/06/21	1	352.00	0	0.00	354.50	1	2,341	0.04%
2023/06/20	6	348.17	5	350.10	343.00	1	2,334	0.04%
2023/06/19	0	0.00	1	343.50	343.00	-1	2,308	-0.04%
2023/06/15	1	331.50	1	325.00	323.50	0	2,342	0.00%
2023/06/08	0.1	316.00	0	0.00	314.00	0.1	2,378	0.00%
2023/06/07	0	0.00	0.1	325.50	326.00	-0.1	2,397	0.00%
2023/06/05	1	336.00	0	0.00	333.50	1	2,386	0.04%
2023/05/31	1.1	333.83	0.1	338.50	335.00	1	2,317	0.04%
2023/05/29	3	344.17	3	331.67	326.00	0	2,210	0.00%
2023/05/26	0	0.00	2.2	329.82	333.50	-2.2	2,135	-0.10%
2023/05/25	1	304.50	1	303.50	303.50	0	2,043	0.00%
2023/05/24	0	0.00	1	305.00	304.00	-1	2,026	-0.05%
2023/05/22	3	319.33	4	304.38	304.00	-1	2,002	-0.05%
2023/05/18	4	304.75	4	307.00	304.50	0	1,934	0.00%
2023/05/16	7	302.57	5	298.90	299.50	2	1,881	0.11%
2023/05/08	0	0.00	0	300.00	293.00	0	1,780	0.00%
2023/04/27	0	0.00	0	295.50	293.00	0	1,724	0.00%
2023/04/26	0.1	280.70	0	0.00	285.00	0.1	1,691	0.00%
2023/04/21	6	290.92	6	285.33	286.00	0	1,638	0.00%
2023/04/19	3	311.00	3	306.33	306.00	0	1,562	0.00%
2023/04/18	1	312.00	1	305.50	305.50	0	1,545	0.00%
2023/04/17	5	312.60	5	310.40	309.50	0	1,522	0.00%
2023/04/14	4	319.88	4	317.50	315.00	0	1,485	0.00%
2023/04/13	4	319.00	4.1	319.43	319.00	-0.1	1,456	-0.01%
2023/04/12	6.1	323.33	6.1	320.22	322.00	0	1,427	0.00%
2023/04/11	2	313.50	2	319.75	316.00	0	1,349	0.00%
2023/04/06	2	318.75	2	316.00	320.50	0	1,185	0.00%
2023/03/31	4	323.50	4	325.50	314.00	0	1,143	0.00%
2023/03/30	1	314.50	1.2	321.50	323.00	-0.2	1,036	-0.02%
2023/03/29	0	0.00	0.1	298.50	294.00	-0.1	943	-0.01%
2023/03/28	2	296.25	2.1	294.98	292.00	-0.1	911	-0.01%
2023/03/27	2	308.00	2.1	308.12	286.00	-0.1	851	-0.01%
2023/03/24	2	290.50	4.2	296.67	301.50	-2.2	747	-0.29%
2023/03/21	4	271.21	4	268.01	266.00	0	562	0.00%
2023/03/20	6	257.75	5	257.89	259.00	1	491	0.20%
2023/03/17	4.1	256.98	5.1	257.84	255.50	-1.1	456	-0.23%
2023/03/16	2	234.25	2	240.25	243.00	0	407	0.00%
2023/03/15	2	237.75	2	238.00	236.50	0	391	0.00%
2023/03/13	4	240.88	5	235.80	235.50	-1	368	-0.27%
2023/03/03	0	0.00	1	223.50	223.50	-1	271	-0.37%
2023/03/02	1	218.50	0	0.00	222.00	1	259	0.39%
2023/03/01	0	0.00	1	218.50	217.50	-1	248	-0.40%
2023/02/24	3	220.17	2	220.00	224.50	1	233	0.43%
2023/02/21	0	0.00	1	199.50	203.50	-1	210	-0.47%
2023/02/09	0	0.00	1	198.50	199.00	-1	228	-0.44%
2023/02/06	1	200.00	0	0.00	200.00	1	219	0.46%
2023/02/02	1	198.50	2	198.00	198.00	-1	207	-0.48%
2023/02/01	1	194.00	0	0.00	196.00	1	199	0.50%
2022/12/08	1	190.50	1	190.50	190.50	0	208	0.00%
2022/12/05	0	0.00	1	199.50	199.50	-1	195	-0.51%
2022/12/02	0	0.00	0.1	196.00	196.50	-0.1	191	-0.03%
2022/11/18	0	0.00	0.1	182.50	183.00	-0.1	175	-0.03%
2022/09/26	0.2	161.75	0	0.00	160.00	0.2	160	0.12%
2022/09/14	0	0.00	0	170.00	169.50	0	168	-0.02%
2022/09/13	0	0.00	0	173.00	170.00	0	173	-0.02%
2022/08/17	0	0.00	0.1	179.50	180.00	-0.1	186	-0.03%
2022/07/28	2	177.00	0	0.00	176.50	2	186	1.07%
2022/07/22	0	0.00	0.1	180.50	180.50	-0.1	173	-0.03%
2022/06/21	0.2	168.17	0	0.00	170.00	0.2	201	0.07%
2022/06/17	0.1	175.00	0	0.00	174.00	0.1	199	0.03%
2022/06/16	0.1	182.00	0	0.00	178.00	0.1	201	0.05%
2022/04/25	0.1	205.00	0	0.00	204.00	0.1	235	0.04%
2022/04/18	0.1	206.50	0	0.00	210.00	0.1	233	0.04%
2022/03/30	0	0.00	0.1	221.50	220.50	-0.1	232	-0.03%
2022/03/22	1	212.00	1	212.00	213.00	0	220	0.00%
2022/03/15	0	0.00	1	201.00	201.50	-1	219	-0.46%
2022/03/02	0	208.00	0	0.00	208.50	0	228	0.00%
2022/02/25	0	0.00	1	205.00	210.50	-1	227	-0.44%
2022/01/21	0	0.00	1	191.50	191.50	-1	237	-0.42%
2022/01/13	0.2	195.19	0	0.00	193.00	0.2	246	0.07%
2022/01/06	0	0.00	0.2	205.00	205.50	-0.2	246	-0.10%
2022/01/05	0	0.00	0.1	209.00	208.00	-0.1	247	-0.02%
2021/12/08	0	0.00	2	207.75	206.00	-2	296	-0.67%
2021/12/07	1	201.00	1	204.00	201.00	0	290	0.00%
2021/11/25	0.3	205.00	0	0.00	206.00	0.3	327	0.09%
2021/11/10	0.2	198.00	0	0.00	198.00	0.2	358	0.06%
2021/10/27	0	0.00	0.1	192.00	192.00	-0.1	509	-0.01%
2021/10/07	0	0.00	1	189.50	189.50	-1	734	-0.14%
2021/09/28	0.1	185.50	0	0.00	182.00	0.1	788	0.01%
2021/09/13	0.1	203.00	0	0.00	203.00	0.1	796	0.01%
2021/09/07	0	207.00	0	0.00	205.50	0	841	0.01%
2021/09/06	0.1	218.50	0	0.00	215.50	0.1	825	0.01%
2021/08/19	0	0.00	1	225.50	222.00	-1	798	-0.13%
2021/08/16	0	0.00	1	229.00	232.00	-1	774	-0.13%
2021/08/13	0	0.00	2	221.00	223.00	-2	755	-0.26%
2021/08/12	0	0.00	1	227.00	228.00	-1	738	-0.14%
2021/08/11	3	234.33	6	233.00	234.00	-3	720	-0.42%
2021/08/10	1	239.50	2	240.50	240.50	-1	704	-0.14%
2021/08/09	2	233.00	0	0.00	232.50	2	686	0.29%
2021/08/05	2.1	235.11	0	0.00	236.00	2.1	653	0.32%
2021/08/04	0.1	240.50	0	0.00	244.00	0.1	650	0.01%
2021/08/02	0	0.00	1	239.00	242.50	-1	637	-0.16%
2021/07/30	4	242.88	2	247.00	240.00	2	635	0.31%
2021/07/29	1	238.00	1	241.50	230.00	0	613	0.00%
2021/07/28	0	0.00	1	222.00	236.00	-1	593	-0.17%
2021/07/27	2	236.75	0	0.00	235.50	2	571	0.35%
2021/07/23	4	227.88	3	220.50	228.00	1	541	0.18%
2021/07/22	2	213.00	0	0.00	218.00	2	512	0.39%
2021/07/16	0	0.00	0.1	206.50	206.00	-0.1	492	-0.02%
2021/07/14	0	214.00	1	214.50	207.00	-1	495	-0.19%
2021/07/12	0	0.00	0	208.00	208.00	0	476	0.00%
2021/07/07	1	211.00	1	210.48	208.00	0	475	0.00%
2021/07/06	5	203.10	3	203.00	203.50	2	471	0.42%
2021/06/29	1	186.00	0	0.00	185.50	1	468	0.21%
2021/06/22	1	189.00	1	190.50	187.00	0	462	0.00%
2021/06/21	0	0.00	6	187.42	190.50	-6	456	-1.32%
2021/06/18	0	0.00	4	185.13	183.00	-4	438	-0.91%
2021/06/17	0	0.00	0	183.00	185.50	0	434	-0.01%
2021/06/16	0	0.00	2	180.25	179.00	-2	415	-0.48%
2021/06/15	0	178.50	0	0.00	180.50	0	418	0.00%
2021/06/08	0	0.00	1	180.50	178.00	-1	427	-0.23%
2021/06/07	2	178.50	1	179.50	179.50	1	430	0.23%
2021/05/28	2	171.25	0	0.00	171.00	2	424	0.47%
2021/05/13	0	0.00	7	166.00	164.00	-7	425	-1.65%
2021/05/12	1	166.50	1	169.50	170.00	0	418	0.00%
2021/05/10	0	0.00	0	180.00	181.50	0	401	-0.01%
2021/05/06	7	178.50	0	0.00	175.00	7	390	1.79%
2021/04/23	1	181.00	0	180.00	181.00	1	357	0.27%
2021/04/21	7	182.57	0.5	181.50	180.50	6.5	354	1.83%
2021/04/14	0	0.00	2	178.00	178.50	-2	359	-0.56%
2021/04/09	1	179.00	0	0.00	178.50	1	348	0.29%
2021/04/07	0	0.00	2.2	178.45	182.00	-2.2	336	-0.64%
2021/03/30	0	0.00	1	172.50	172.50	-1	300	-0.33%
2021/03/26	0	0.00	2	168.00	169.00	-2	299	-0.67%
2021/03/25	0	169.00	0	0.00	168.00	0	298	0.00%
2021/03/22	0	173.50	0	0.00	173.00	0	300	0.00%
2021/03/19	0	0.00	0.1	170.00	173.00	-0.1	299	-0.02%
2021/03/15	2	167.00	0	0.00	168.00	2	299	0.67%
2021/03/11	1	164.50	0	0.00	166.00	1	305	0.33%
2021/03/10	0	162.50	0	0.00	160.50	0	312	0.00%
2021/03/09	0	162.39	0	0.00	161.50	0	316	0.00%
2021/03/03	0	166.50	0	0.00	164.00	0	337	0.00%
2021/02/24	0	0.00	2	163.50	164.00	-2	343	-0.58%
2021/02/23	2	166.50	0	0.00	166.00	2	347	0.58%
2021/02/19	1	165.00	0	0.00	166.00	1	346	0.29%
2021/02/04	0	0.00	1	164.00	163.00	-1	351	-0.28%
2021/01/21	1	160.50	0	0.00	161.00	1	354	0.28%
2021/01/18	0.1	163.50	0	0.00	163.50	0.1	350	0.03%
2020/12/08	0	0.00	1	171.00	169.00	-1	343	-0.29%
2020/12/02	5	175.00	6	173.25	172.50	-1	345	-0.30%
2020/12/01	1	166.50	0	0.00	167.00	1	333	0.30%
2020/11/27	0	0.00	1	163.00	164.00	-1	339	-0.29%
2020/11/26	1	161.50	0	0.00	162.00	1	356	0.28%
2020/11/23	1	165.00	0	0.00	165.50	1	360	0.28%
2020/11/20	0	0.00	1	166.50	166.50	-1	356	-0.28%
2020/11/18	1	161.00	0	0.00	160.50	1	356	0.28%
2020/11/13	1	157.50	1	159.00	159.00	0	383	0.00%
2020/10/21	0	0.00	1	155.50	153.50	-1	438	-0.23%
2020/10/14	1	150.50	0	0.00	151.00	1	483	0.21%
2020/09/29	0	0.00	1	158.00	157.00	-1	599	-0.17%
2020/09/28	1	156.50	0	0.00	156.00	1	628	0.16%
2020/09/22	1	155.00	1	157.00	153.00	0	639	0.00%
2020/09/10	1	155.00	0	0.00	155.00	1	644	0.16%
2020/09/09	2	149.75	0	0.00	149.00	2	640	0.31%
2020/09/08	2	153.00	0	0.00	152.00	2	631	0.32%
2020/09/01	1	158.00	0	0.00	153.50	1	718	0.14%
2020/08/31	0	0.00	1	158.50	159.00	-1	716	-0.14%
2020/08/20	2	170.50	0	0.00	168.00	2	825	0.24%
2020/08/18	1	175.00	0	0.00	174.50	1	822	0.12%
2020/08/12	1	174.00	0	0.00	173.00	1	849	0.12%
2020/08/11	1	176.50	0	0.00	176.00	1	848	0.12%
2020/08/10	0.1	178.50	0	0.00	177.50	0.1	858	0.01%
2020/08/06	1	179.50	0	0.00	179.50	1	935	0.11%
2020/07/29	0	0.00	1	176.00	180.50	-1	988	-0.10%
2020/07/28	0	0.00	7	179.00	177.50	-7	996	-0.70%
2020/07/27	0	0.00	0	181.00	181.00	0	1,012	0.00%
2020/07/16	1	188.00	1	190.50	189.50	0	1,020	0.00%
2020/07/13	0	0.00	1	187.00	186.50	-1	1,038	-0.10%
2020/07/09	1	193.00	0	0.00	192.00	1	1,052	0.10%
2020/07/07	8	186.81	0	0.00	187.00	8	1,017	0.79%
2020/06/23	0	0.00	1	178.00	178.50	-1	1,146	-0.09%
2020/06/17	1	179.00	1	179.50	179.00	0	1,186	0.00%
2020/06/12	1	178.00	1	176.00	178.00	0	1,273	0.00%
2020/06/09	2	179.25	0	0.00	181.00	2	1,319	0.15%
2020/06/08	3	184.17	0	0.00	182.00	3	1,321	0.23%
2020/06/04	3	192.67	2	193.00	191.00	1	1,286	0.08%
2020/05/26	0	0.00	1	186.50	187.00	-1	1,269	-0.08%
2020/05/25	1	183.50	3	182.00	184.00	-2	1,277	-0.16%
2020/05/22	1	183.50	0	0.00	183.50	1	1,277	0.08%
2020/05/21	4	188.25	0	0.00	187.50	4	1,276	0.31%
2020/05/20	0	0.00	1	185.50	188.00	-1	1,277	-0.08%
2020/05/19	1	183.00	1	184.50	183.50	0	1,277	0.00%
2020/05/12	1	181.00	1	179.50	180.00	0	1,272	0.00%
2020/05/11	0	0.00	2	181.75	182.50	-2	1,287	-0.16%
2020/05/08	3	180.50	2	178.50	178.50	1	1,294	0.08%
2020/05/07	1	184.50	1	182.50	182.50	0	1,316	0.00%
2020/05/06	2	183.50	2	183.50	184.50	0	1,328	0.00%
2020/05/05	2	186.75	1	184.50	184.00	1	1,345	0.07%
2020/04/29	0	0.00	2	180.50	181.00	-2	1,407	-0.14%
2020/04/21	2	175.50	0	0.00	172.00	2	1,487	0.13%
2020/04/20	0	0.00	1	177.00	181.00	-1	1,466	-0.07%
2020/04/17	1	177.50	1	175.50	175.50	0	1,467	0.00%
2020/04/16	1	176.50	0	176.00	174.50	1	1,451	0.07%
2020/04/15	0	0.00	1	172.00	174.50	-1	1,458	-0.07%
2020/04/14	2	167.75	2	169.25	168.00	0	1,461	0.00%
2020/04/09	1	168.50	1	167.00	167.50	0	1,541	0.00%
2020/04/08	4	167.75	1	166.50	167.50	3	1,558	0.19%
2020/04/07	0	0.00	1	171.00	168.50	-1	1,565	-0.06%
2020/04/06	1	154.50	2	155.50	162.00	-1	1,556	-0.06%
2020/04/01	1	151.00	1	154.00	154.50	0	1,636	0.00%
2020/03/30	1	143.00	1	144.00	144.50	0	1,608	0.00%
2020/03/27	1	148.00	0	0.00	146.50	1	1,616	0.06%
2020/03/20	1	138.50	1	141.00	137.50	0	1,630	0.00%
2020/03/19	0	0.00	2	128.50	128.50	-2	1,604	-0.12%
2020/03/18	1	147.50	1	148.00	139.00	0	1,577	0.00%
2020/03/16	6	159.50	6	158.67	157.50	0	1,552	0.00%
2020/03/13	1	146.50	3	148.00	158.50	-2	1,537	-0.13%
2020/03/12	3	159.00	0	0.00	157.00	3	1,522	0.20%
2020/03/11	1	178.00	1	175.50	170.00	0	1,583	0.00%
2020/03/09	2	176.75	2	176.75	175.00	0	1,627	0.00%
2020/02/26	0.4	187.00	0	0.00	187.00	0.4	1,638	0.02%
2020/02/21	0	0.00	1	197.00	198.00	-1	1,694	-0.06%
2020/02/18	2	196.50	2	193.00	192.50	0	1,726	0.00%
2020/02/14	1	195.00	2	199.25	200.50	-1	1,708	-0.06%
2020/02/13	2	196.00	2	194.00	193.00	0	1,685	0.00%
2020/02/12	3	197.17	2	196.50	197.00	1	1,697	0.06%
2020/02/11	0	0.00	7	194.00	197.00	-7	1,689	-0.41%
2020/02/10	2	196.75	0	0.00	190.50	2	1,710	0.12%
2020/02/07	1	188.00	1	193.00	191.00	0	1,687	0.00%
2020/02/05	3	188.00	3	190.67	190.50	0	1,672	0.00%
2020/01/20	1	190.00	2	188.50	191.50	-1	1,558	-0.06%
2020/01/17	1	185.00	0	0.00	185.00	1	1,542	0.06%
2020/01/16	0	0.00	1	187.00	186.00	-1	1,538	-0.07%
2020/01/13	1	179.00	0	0.00	179.50	1	1,470	0.07%
2020/01/09	1	178.00	1	177.50	177.00	0	1,473	0.00%
2020/01/07	3	171.00	3	172.83	170.00	0	1,446	0.00%
2020/01/02	3	172.67	3	175.33	176.00	0	1,371	0.00%
2019/12/27	3	177.50	5.1	178.56	177.00	-2.1	1,330	-0.16%
2019/12/26	1	168.50	2	166.50	167.50	-1	1,238	-0.08%
2019/12/25	0	0.00	1	164.00	163.50	-1	1,208	-0.08%
2019/12/23	1	161.50	0	0.00	160.00	1	1,198	0.08%
2019/12/18	0	0.00	1	159.50	157.00	-1	1,252	-0.08%
2019/12/17	1	155.50	0	0.00	155.50	1	1,258	0.08%
2019/12/16	0	0.00	1	156.00	157.50	-1	1,266	-0.08%
2019/12/13	1	154.50	0	0.00	154.00	1	1,295	0.08%
2019/12/12	1	158.50	0	0.00	156.00	1	1,365	0.07%
2019/12/09	1	155.50	2	158.00	157.50	-1	1,525	-0.07%
2019/12/06	4	153.50	3	154.50	154.50	1	1,510	0.07%
2019/12/05	0	0.00	1	161.00	161.50	-1	1,425	-0.07%
2019/12/04	1	158.00	4	155.63	158.00	-3	1,391	-0.22%
2019/12/03	0	0.00	0	153.00	153.50	0	1,372	0.00%
2019/12/02	1	148.00	1	149.00	152.00	0	1,377	0.00%
2019/11/29	2	152.50	0	0.00	151.50	2	1,378	0.15%
2019/11/27	0	0.00	1	155.00	154.50	-1	1,316	-0.08%
2019/11/25	1	153.50	1	155.00	153.50	0	1,314	0.00%
2019/11/22	3	153.50	3	153.50	153.50	0	1,307	0.00%
2019/11/21	6	150.08	10	152.55	153.50	-4	1,281	-0.31%
2019/11/20	0	0.00	1	151.50	147.50	-1	1,265	-0.08%
2019/11/19	4	148.50	0	0.00	150.50	4	1,286	0.31%
2019/11/18	1	149.50	0	0.00	150.50	1	1,298	0.08%
2019/11/14	0	0.00	27	144.50	143.50	-27	1,276	-2.12%
2019/11/13	2	150.50	1	148.50	147.50	1	1,268	0.08%
2019/11/11	1	147.00	3	147.50	146.00	-2	1,251	-0.16%
2019/11/08	3	146.50	3	146.00	146.00	0	1,231	0.00%
2019/11/07	2	147.25	3	145.33	146.00	-1	1,221	-0.08%
2019/11/06	11	143.18	1	142.00	140.00	10	1,184	0.84%
2019/11/05	15	142.50	1	142.00	142.50	14	1,181	1.19%
2019/10/31	0	0.00	1	134.50	133.50	-1	1,177	-0.08%
2019/10/16	2	137.50	0	0.00	135.00	2	1,228	0.16%
2019/10/14	1	137.50	0	0.00	137.50	1	1,207	0.08%
2019/10/09	0	0.00	1	138.00	135.50	-1	1,202	-0.08%
2019/10/07	0	0.00	2	140.50	140.50	-2	1,194	-0.17%
2019/10/03	1	138.00	0	0.00	139.50	1	1,177	0.08%
2019/10/01	0	0.00	0	144.00	144.50	0	1,150	0.00%
2019/09/27	2	143.00	0	0.00	143.00	2	1,144	0.17%
2019/09/26	0	0.00	1	147.50	147.00	-1	1,128	-0.09%
2019/09/25	2	143.50	0	0.00	144.50	2	1,107	0.18%
2019/09/24	13	149.85	11	147.55	143.00	2	1,093	0.18%
2019/09/23	7	148.43	8	148.44	148.50	-1	1,025	-0.10%
2019/09/20	6	147.08	6	148.50	148.50	0	1,003	0.00%
2019/09/19	3	147.50	0	0.00	146.50	3	979	0.31%
2019/09/18	1	146.00	0	0.00	146.50	1	955	0.10%
2019/09/17	3	147.17	1	150.00	146.50	2	914	0.22%
2019/09/16	2	147.25	2	145.50	147.00	0	835	0.00%
2019/09/12	0	0.00	3	138.83	141.00	-3	709	-0.42%
2019/09/11	0	0.00	0.1	132.50	132.50	-0.1	648	-0.01%
2019/09/10	0	0.00	1	132.00	131.50	-1	644	-0.16%
2019/09/09	1	133.00	2	130.50	130.50	-1	640	-0.16%
2019/09/06	2	134.50	15	134.17	134.00	-13	630	-2.06%
2019/09/05	0	0.00	3	134.67	133.00	-3	621	-0.48%
2019/09/04	6	133.83	3	133.00	134.00	3	610	0.49%
2019/09/03	11	131.00	2	133.00	133.00	9	600	1.50%
2019/08/28	0	0.00	1	128.50	128.00	-1	570	-0.18%
2019/08/27	1	128.00	0	0.00	128.00	1	557	0.18%
2019/08/23	0	0.00	4	126.88	126.50	-4	540	-0.74%
2019/08/22	3	124.00	3	124.33	124.00	0	510	0.00%
2019/08/21	0	0.00	1	129.50	129.00	-1	474	-0.21%
2019/08/19	1	128.50	0	0.00	129.00	1	427	0.23%
2019/08/13	1	127.50	0	0.00	127.00	1	404	0.25%
2019/08/07	1	131.00	0	0.00	129.50	1	393	0.25%
2019/07/30	0	0.00	2	126.75	126.50	-2	385	-0.52%
2019/07/24	1	127.00	1	128.00	128.50	0	375	0.00%
2019/06/10	1	113.50	0	0.00	113.50	1	523	0.19%
2019/06/06	1	115.00	0	0.00	114.00	1	524	0.19%
2019/05/24	0	0.00	1	115.00	115.50	-1	585	-0.17%
2019/05/21	1	113.00	0	0.00	112.50	1	597	0.17%
2019/05/09	0	0.00	1	114.00	112.50	-1	688	-0.15%
2019/05/07	1	120.50	0	0.00	119.00	1	687	0.15%
2019/05/06	0	0.00	1	122.00	120.50	-1	673	-0.15%
2019/04/23	0	0.00	1	119.50	118.50	-1	629	-0.16%
2019/04/22	0	0.00	1	118.50	120.00	-1	628	-0.16%
2019/04/18	1	118.00	0	0.00	117.00	1	623	0.16%
2019/04/10	0	0.00	1	123.50	123.50	-1	615	-0.16%
2019/04/02	1	128.50	0	0.00	127.00	1	587	0.17%
2019/03/29	1	128.50	1	128.50	125.50	0	569	0.00%
2019/03/28	0	0.00	1.1	126.98	126.50	-1.1	554	-0.19%
2019/03/27	2	127.00	2	125.75	125.50	0	544	0.00%
2019/03/26	1	122.00	0	0.00	122.00	1	509	0.20%
2019/03/25	0	0.00	2	122.50	121.50	-2	507	-0.39%
2019/03/21	0	0.00	3	122.50	121.00	-3	490	-0.61%
2019/03/20	3	121.00	2	121.00	121.00	1	481	0.21%
2019/03/07	1	121.50	1	123.00	119.50	0	472	0.00%
2019/03/06	1	121.50	1	118.50	123.00	0	459	0.00%
2019/02/27	0	0.00	1	117.50	118.00	-1	441	-0.23%
2019/02/22	1	117.00	0	0.00	116.50	1	438	0.23%
2019/02/15	0	0.00	2	117.25	116.50	-2	412	-0.49%
2019/02/13	0	0.00	1	114.00	116.00	-1	388	-0.26%
2019/02/12	0	0.00	0.2	109.00	109.00	-0.2	380	-0.04%
2019/02/11	0	0.00	1	107.00	107.50	-1	378	-0.26%
2019/01/30	1	106.00	0	0.00	106.00	1	375	0.27%
2019/01/28	1	104.00	2	105.25	106.50	-1	370	-0.27%
2019/01/25	0	0.00	1	104.00	104.00	-1	370	-0.27%
2019/01/24	1	102.50	0	0.00	102.50	1	376	0.27%
2019/01/22	0	0.00	1.1	101.58	101.50	-1.1	381	-0.28%
2019/01/08	0	0.00	1	98.90	98.80	-1	401	-0.25%
2019/01/07	1	100.00	0	0.00	99.60	1	402	0.25%
2019/01/04	0	0.00	1	99.50	101.00	-1	407	-0.25%
2018/12/19	1.1	107.36	0	0.00	106.50	1.1	475	0.23%
2018/12/17	0	0.00	1	102.50	102.00	-1	463	-0.22%
2018/12/05	1	104.00	0	0.00	104.50	1	552	0.18%
2018/12/04	1	108.50	0	0.00	107.50	1	571	0.17%
2018/12/03	4	108.25	1	108.50	109.00	3	609	0.49%
2018/11/28	3	102.50	1	103.00	103.50	2	605	0.33%
2018/11/20	1	101.00	0	0.00	100.50	1	764	0.13%
2018/11/12	0	0.00	1	99.80	99.60	-1	791	-0.13%
2018/11/09	2	100.25	1	100.50	102.00	1	792	0.13%
2018/11/08	1	112.00	2	110.00	109.50	-1	765	-0.13%
2018/11/06	2	109.00	0	0.00	108.00	2	797	0.25%
2018/11/02	0	0.00	1	113.00	111.00	-1	839	-0.12%
2018/10/30	1	102.00	0	0.00	102.50	1	859	0.12%
2018/10/29	1	103.50	1	102.50	101.50	0	866	0.00%
2018/10/26	2	104.00	1	103.00	102.50	1	880	0.11%
2018/10/25	1	103.50	2	104.00	104.00	-1	880	-0.11%
2018/10/24	1	107.00	1	108.00	107.00	0	877	0.00%
2018/10/22	1	108.50	1	106.50	109.00	0	899	0.00%
2018/10/19	1	107.00	3	106.33	107.50	-2	901	-0.22%
2018/10/18	2	109.25	0	0.00	108.50	2	901	0.22%
2018/10/17	1	108.50	2	107.75	108.00	-1	896	-0.11%
2018/10/16	1	108.00	0	0.00	107.50	1	906	0.11%
2018/10/15	0	0.00	1	106.00	105.50	-1	905	-0.11%
2018/10/11	0	0.00	1	103.00	101.00	-1	900	-0.11%
2018/10/09	1	111.00	0	0.00	111.00	1	876	0.11%
2018/10/08	1	111.50	0	0.00	111.00	1	877	0.11%
2018/10/05	1	113.50	1	111.50	111.50	0	881	0.00%
2018/10/03	1	119.00	1	118.50	118.00	0	859	0.00%
2018/09/25	0	0.00	0	123.50	122.00	0	914	-0.01%
2018/09/18	0	0.00	1	120.00	119.00	-1	940	-0.11%
2018/09/14	1	118.00	0	0.00	123.00	1	941	0.11%
2018/09/13	1	116.50	1	116.50	116.50	0	935	0.00%
2018/09/10	1	123.00	0	0.00	123.50	1	902	0.11%
2018/09/07	2	133.00	0	0.00	131.00	2	889	0.22%
2018/09/03	0	0.00	2	139.25	138.00	-2	888	-0.23%
2018/08/31	1	141.00	0	0.00	142.00	1	892	0.11%
2018/08/30	1	143.50	1	141.00	140.50	0	935	0.00%
2018/08/29	0	0.00	2	150.50	150.50	-2	907	-0.22%
2018/08/28	0	0.00	1	147.50	148.00	-1	888	-0.11%
2018/08/24	1	140.50	0	0.00	140.00	1	961	0.10%
2018/08/23	1	141.00	0	0.00	140.50	1	972	0.10%
2018/08/22	1	141.50	0	0.00	141.50	1	986	0.10%
2018/08/17	0	0.00	2	143.00	142.00	-2	1,020	-0.20%
2018/08/16	2	142.50	0	0.00	142.00	2	1,051	0.19%
2018/08/13	1	146.00	0	0.00	142.00	1	1,112	0.09%
2018/08/09	0	0.00	2	151.25	151.00	-2	1,134	-0.18%
2018/08/08	17	150.74	15	150.50	150.00	2	1,167	0.17%
2018/08/07	15	149.50	17	148.44	148.00	-2	1,182	-0.17%
2018/08/02	2	144.75	1	144.00	144.00	1	1,267	0.08%
2018/08/01	1	143.00	0	0.00	143.00	1	1,329	0.08%
2018/07/20	0	0.00	1	142.00	141.50	-1	1,602	-0.06%
2018/07/19	1	143.00	0	0.00	142.50	1	1,605	0.06%
2018/07/11	0	0.00	1	135.00	136.50	-1	1,634	-0.06%
2018/07/10	0	0.00	1	137.00	136.50	-1	1,641	-0.06%
2018/07/04	1	140.50	0	0.00	140.50	1	1,679	0.06%
2018/06/29	0	0.00	5.1	141.12	143.00	-5.1	1,711	-0.30%
2018/06/25	0	0.00	1	145.50	145.50	-1	1,703	-0.06%
2018/06/21	1	148.00	0	0.00	148.00	1	1,719	0.06%
2018/06/20	1	144.50	1	144.00	143.00	0	1,729	0.00%
2018/06/19	0	0.00	1	144.50	145.00	-1	1,745	-0.06%
2018/06/15	1	147.50	0	0.00	147.50	1	1,743	0.06%
2018/06/14	1	149.00	0	0.00	145.50	1	1,745	0.06%
2018/06/13	1	152.00	0	0.00	150.50	1	1,737	0.06%
2018/06/11	0	0.00	5	150.80	152.00	-5	1,735	-0.29%
2018/06/08	0	0.00	1	152.00	153.50	-1	1,734	-0.06%
2018/06/07	4	153.50	2	151.00	151.00	2	1,769	0.11%
2018/06/06	1	157.00	0	0.00	158.00	1	1,731	0.06%
2018/06/05	7.4	158.88	0	0.00	157.50	7.4	1,726	0.43%
2018/06/04	5.2	162.90	4	164.75	163.00	1.2	1,714	0.07%
2018/06/01	10	161.00	2	157.00	161.00	8	1,698	0.47%
2018/05/31	0	0.00	10	151.10	151.50	-10	1,631	-0.61%
2018/05/30	1	152.00	0	0.00	151.00	1	1,618	0.06%
2018/05/29	17.2	153.90	1	155.00	153.00	16.2	1,608	1.01%
2018/05/28	3.4	154.15	0	0.00	154.00	3.4	1,585	0.21%
2018/05/24	1.2	155.58	1	156.00	156.00	0.2	1,564	0.01%
2018/05/21	3.2	154.87	3	156.00	155.50	0.2	1,507	0.01%
2018/05/18	1	156.00	0	0.00	154.00	1	1,481	0.07%
2018/05/17	1	159.50	1	158.00	158.00	0	1,468	0.00%
2018/05/16	10	155.85	11	156.32	156.00	-1	1,439	-0.07%
2018/05/15	3.4	150.80	0	0.00	151.50	3.4	1,411	0.24%
2018/05/14	3	151.00	13.3	153.26	153.50	-10.3	1,418	-0.72%
2018/05/11	1	148.00	2	150.00	148.00	-1	1,385	-0.07%
2018/05/10	12.3	148.78	3	148.67	149.50	9.3	1,392	0.67%
2018/05/09	10.5	148.29	18	148.33	148.50	-7.5	1,354	-0.56%
2018/05/08	23	141.61	3	144.17	140.00	20	1,279	1.56%
2018/05/07	18	141.00	18	144.19	144.50	0	1,219	0.00%
2018/05/04	4	134.63	22	139.41	140.50	-18	1,175	-1.53%
2018/05/03	8	136.44	38	137.91	137.00	-30	1,130	-2.65%
2018/05/02	17	135.53	6	136.50	136.00	11	1,101	1.00%
2018/04/30	0	0.00	29	131.24	132.00	-29	1,039	-2.79%
2018/04/26	0	0.00	1	125.00	125.00	-1	1,010	-0.10%
2018/04/23	1	126.50	1	128.50	126.50	0	992	0.00%
2018/04/18	1	127.50	0	0.00	128.50	1	996	0.10%
2018/04/17	1	127.00	0	0.00	128.00	1	1,007	0.10%
2018/04/16	0	0.00	1	132.50	131.00	-1	1,003	-0.10%
2018/04/13	0	0.00	6	133.00	132.00	-6	1,016	-0.59%
2018/04/12	6	132.25	3	131.67	132.00	3	1,064	0.28%
2018/04/10	0	0.00	1	130.00	129.00	-1	1,032	-0.10%
2018/04/03	0	0.00	1	127.00	127.00	-1	1,035	-0.10%
2018/03/31	0	0.00	3	128.00	129.00	-3	1,030	-0.29%
2018/03/27	1	123.00	4	126.00	125.00	-3	1,036	-0.29%
2018/03/23	1	120.00	0	0.00	120.00	1	1,027	0.10%
2018/03/22	2	126.50	0	0.00	123.50	2	1,016	0.20%
2018/03/20	1	126.00	0	0.00	127.00	1	999	0.10%
2018/03/19	0	0.00	1	128.00	127.00	-1	1,002	-0.10%
2018/03/14	0	0.00	2	130.00	130.00	-2	1,024	-0.20%
2018/03/13	0	0.00	5	130.20	131.00	-5	1,033	-0.48%
2018/03/12	0	0.00	1	126.00	126.00	-1	1,014	-0.10%
2018/03/08	0	0.00	1	126.00	125.50	-1	1,059	-0.09%
2018/03/07	2	123.25	3	123.33	124.50	-1	1,053	-0.09%
2018/03/05	1	117.50	0	0.00	117.50	1	1,068	0.09%
2018/02/21	0	0.00	2	120.00	120.00	-2	1,258	-0.16%
2018/02/12	10	116.00	0	0.00	115.00	10	1,285	0.78%
2018/02/08	0	0.00	0	118.00	118.00	0	1,402	0.00%
2018/02/06	1	115.00	0	0.00	112.50	1	1,581	0.06%
2018/02/05	1	120.50	0	0.00	121.50	1	1,593	0.06%
2018/02/02	0	0.00	5.8	124.87	124.00	-5.8	1,641	-0.35%
2018/02/01	1	120.50	0	0.00	120.00	1	1,728	0.06%
2018/01/22	11	121.95	0	0.00	122.00	11	1,915	0.57%
2018/01/15	4	117.88	0.7	117.50	117.50	3.3	1,960	0.17%
2018/01/11	0	0.00	6	116.00	118.50	-6	1,961	-0.31%
2018/01/10	1	115.00	0	0.00	115.00	1	1,954	0.05%
2018/01/08	3	122.33	1	121.00	119.00	2	1,928	0.10%
2018/01/05	1	128.50	0	0.00	129.00	1	1,869	0.05%
2018/01/04	1	128.00	0	0.00	129.50	1	1,867	0.05%
2018/01/03	2	128.50	2	128.25	130.50	0	1,864	0.00%