世界 (5347)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
100.0
漲跌
▲3.0
漲幅
+3.09%
成交量
6,395張
產業
上櫃半導體類股
1122人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	6	98.30	3.1	99.45	97.00	2.9	8,282	0.03%
2025/03/03	12	99.71	5	99.70	99.40	7	8,256	0.09%
2025/02/27	0	0.00	8	101.56	100.00	-8	8,233	-0.10%
2025/02/26	3	102.33	8	102.75	102.50	-5	8,215	-0.06%
2025/02/25	4	100.95	4	101.05	102.00	0	8,192	0.00%
2025/02/24	1	99.99	1.1	102.33	101.50	-0.1	8,235	0.00%
2025/02/21	13	97.32	9.1	97.19	99.80	3.9	8,174	0.05%
2025/02/19	0	0.00	0	89.40	90.00	0	8,165	0.00%
2025/02/18	0.2	88.80	5	88.58	88.90	-4.8	8,183	-0.06%
2025/02/17	0	87.90	0	0.00	87.60	0	8,238	0.00%
2025/02/14	0	0.00	2	87.40	87.20	-2	8,317	-0.02%
2025/02/13	5	86.78	6	87.00	87.00	-1	8,324	-0.01%
2025/02/12	2.2	85.25	0	85.70	85.20	2.2	8,347	0.03%
2025/02/11	3	86.50	1.1	86.62	85.70	1.9	8,353	0.02%
2025/02/10	0	0.00	0.5	88.10	87.50	-0.5	8,301	-0.01%
2025/02/07	1	88.21	1	89.50	88.20	0	8,446	0.00%
2025/02/06	0	88.90	0	0.00	88.40	0	8,471	0.00%
2025/02/05	2	88.20	2	89.30	88.20	0	8,558	0.00%
2025/02/04	4.1	87.94	0	0.00	87.90	4.1	8,907	0.05%
2025/01/22	1.4	94.93	0	0.00	94.70	1.4	8,580	0.02%
2025/01/17	0	0.00	3	93.13	93.70	-3	8,601	-0.03%
2025/01/16	1	94.80	1	93.60	93.60	0	8,565	0.00%
2025/01/15	1	95.70	0	0.00	93.70	1	8,615	0.01%
2025/01/14	2	95.10	1	94.70	95.20	1	8,760	0.01%
2025/01/13	6	97.90	6	96.00	94.50	0	8,985	0.00%
2025/01/10	2	98.35	1	100.00	98.00	1	8,906	0.01%
2025/01/09	7.1	99.75	5	97.90	98.00	2.1	8,905	0.02%
2025/01/08	0	0.00	1	101.00	100.50	-1	8,854	-0.01%
2025/01/07	2.1	103.00	1	102.50	102.00	1.1	8,816	0.01%
2025/01/06	1	99.90	2	101.50	100.00	-1	8,791	-0.01%
2025/01/03	2	100.50	0	0.00	99.30	2	8,885	0.02%
2025/01/02	0	0.00	1	101.50	101.50	-1	8,907	-0.01%
2024/12/31	0	0.00	2.2	99.60	99.90	-2.2	8,984	-0.02%
2024/12/30	2	98.95	1	100.50	100.00	1	9,072	0.01%
2024/12/27	0	0.00	2	101.50	101.50	-2	9,067	-0.02%
2024/12/26	0	0.00	2	100.50	101.00	-2	9,081	-0.02%
2024/12/25	5	101.00	6	101.99	101.00	-1	9,102	-0.01%
2024/12/24	10.1	101.90	14.6	101.66	102.50	-4.5	9,000	-0.05%
2024/12/23	7	96.40	7	98.00	95.70	0	8,610	0.00%
2024/12/20	3.1	97.42	0	0.00	97.30	3.1	8,496	0.04%
2024/12/19	0	0.00	1	96.70	96.50	-1	8,415	-0.01%
2024/12/18	6	96.35	16.4	96.45	96.50	-10.4	8,552	-0.12%
2024/12/17	1	95.98	14.1	95.32	97.00	-13.1	8,657	-0.15%
2024/12/16	7	91.17	10.2	90.66	90.70	-3.2	8,517	-0.04%
2024/12/13	0	92.30	0	0.00	92.30	0	8,509	0.00%
2024/12/12	1	92.40	2	93.05	92.60	-1	8,640	-0.01%
2024/12/11	3	91.50	4	92.40	90.80	-1	8,701	-0.01%
2024/12/10	0	93.10	21	93.09	92.70	-21	8,799	-0.24%
2024/12/09	0	93.00	1	93.50	92.80	-1	8,984	-0.01%
2024/12/06	0	93.80	0	0.00	93.30	0	9,130	0.00%
2024/12/05	1	93.78	3.4	92.99	93.30	-2.3	9,159	-0.03%
2024/12/04	16.6	92.96	3	93.87	93.60	13.6	9,230	0.15%
2024/12/03	0	0.00	0.3	90.60	91.00	-0.3	9,306	0.00%
2024/11/29	1.6	88.12	1	90.00	89.50	0.6	9,436	0.01%
2024/11/28	11	88.68	10	88.70	88.20	1	9,424	0.01%
2024/11/27	1	89.50	0	0.00	89.50	1	9,357	0.01%
2024/11/26	1	90.20	3	90.50	90.00	-2	9,320	-0.02%
2024/11/22	2	92.70	0	0.00	92.10	2	9,219	0.02%
2024/11/21	0	0.00	1	91.70	91.70	-1	9,147	-0.01%
2024/11/20	2	90.20	1	90.20	89.90	1	8,959	0.01%
2024/11/19	1	91.20	0	0.00	90.70	1	8,852	0.01%
2024/11/18	0.2	92.00	1	93.50	91.10	-0.8	8,790	-0.01%
2024/11/15	0	92.50	14	92.34	90.90	-14	8,861	-0.16%
2024/11/14	1	89.90	0	0.00	89.90	1	8,850	0.01%
2024/11/13	1	93.10	0	0.00	92.40	1	8,770	0.01%
2024/11/08	0	0.00	1	95.00	94.30	-1	8,717	-0.01%
2024/11/07	0.1	94.20	1	94.30	94.30	-1	8,757	-0.01%
2024/11/06	21	91.73	30	91.92	92.40	-9	8,783	-0.10%
2024/11/05	0	0.00	2	93.60	93.60	-2	8,768	-0.02%
2024/11/04	11.2	94.00	11	92.96	93.20	0.2	8,997	0.00%
2024/11/01	33	91.87	12	91.90	95.00	21	9,208	0.23%
2024/10/30	0	0.00	10.1	97.29	96.50	-10.1	8,943	-0.11%
2024/10/29	0	0.00	1	97.80	97.10	-1	9,011	-0.01%
2024/10/28	0	0.00	0	98.50	98.60	0	9,166	0.00%
2024/10/25	1	99.10	1	98.60	99.00	0	9,393	0.00%
2024/10/24	2	98.20	5	98.50	97.90	-3	9,448	-0.03%
2024/10/23	4	98.25	1	97.60	98.00	3	9,627	0.03%
2024/10/22	6.2	98.80	0	0.00	99.00	6.2	9,674	0.06%
2024/10/21	10	99.00	13.1	100.07	100.50	-3.1	9,799	-0.03%
2024/10/18	22.1	99.26	4	102.50	98.20	18.1	9,847	0.18%
2024/10/16	2	101.00	0	0.00	101.00	2	9,932	0.02%
2024/10/15	5	101.50	5	102.50	102.00	0	10,101	0.00%
2024/10/14	5	101.01	0	0.00	101.50	5	10,168	0.05%
2024/10/11	8	102.19	7	104.50	102.00	1	10,511	0.01%
2024/10/09	10.1	102.16	18	104.31	102.50	-7.9	10,472	-0.08%
2024/10/08	10	99.70	11	98.77	101.50	-1	10,506	-0.01%
2024/10/07	29	99.55	8	99.93	100.50	21	10,687	0.20%
2024/10/04	13	101.38	2	100.75	100.00	11	10,844	0.10%
2024/10/01	1	102.00	0	0.00	105.00	1	11,201	0.01%
2024/09/27	2	104.76	1	105.50	103.00	1	12,324	0.01%
2024/09/26	10	105.00	0	0.00	105.00	10	13,056	0.08%
2024/09/25	0	108.50	0	0.00	106.50	0	13,804	0.00%
2024/09/24	0.2	107.50	0	0.00	107.00	0.2	14,237	0.00%
2024/09/23	0	0.00	1	110.50	108.00	-1	14,284	-0.01%
2024/09/20	0.1	108.09	0	0.00	106.50	0.1	14,258	0.00%
2024/09/19	1	107.59	2	106.25	107.00	-1	14,191	-0.01%
2024/09/18	6	101.00	24	108.19	101.00	-18	14,142	-0.13%
2024/09/13	6	104.59	1	106.00	105.00	5	14,473	0.03%
2024/09/12	13.1	106.82	0	0.00	106.00	13.1	14,673	0.09%
2024/09/11	6	107.58	15	109.43	109.00	-9	14,867	-0.06%
2024/09/10	32	108.64	20	111.60	107.50	12	14,845	0.08%
2024/09/09	5	113.50	2	113.50	113.50	3	15,000	0.02%
2024/09/06	1	118.00	0	0.00	118.00	1	15,265	0.01%
2024/09/05	4	120.50	6	119.66	118.50	-2	15,716	-0.01%
2024/09/04	2	118.75	6	121.33	121.00	-4	16,108	-0.02%
2024/09/03	8	124.50	5	125.10	120.50	3	16,461	0.02%
2024/09/02	0	0.00	3	124.66	125.00	-3	17,478	-0.02%
2024/08/30	1	123.00	0	0.00	123.00	1	17,792	0.01%
2024/08/29	1.5	122.17	1	122.50	122.00	0.5	18,353	0.00%
2024/08/27	0	0.00	4	121.87	122.50	-4	19,596	-0.02%
2024/08/26	3	119.34	0	0.00	119.00	3	20,056	0.02%
2024/08/23	3	116.00	11	119.18	122.00	-8	20,164	-0.04%
2024/08/22	7	119.14	5	118.50	118.50	2	20,209	0.01%
2024/08/21	22	119.91	0	0.00	119.00	22	20,275	0.11%
2024/08/20	12	125.33	20	126.53	124.50	-8	20,283	-0.04%
2024/08/19	0	0.00	6	125.92	126.00	-6	20,286	-0.03%
2024/08/16	5	120.50	5.3	119.82	119.50	-0.3	20,113	0.00%
2024/08/15	3	117.33	10	118.00	117.00	-7	20,196	-0.03%
2024/08/14	17	119.21	0	0.00	119.00	17	20,398	0.08%
2024/08/13	2	118.25	0	0.00	119.50	2	20,659	0.01%
2024/08/12	4	120.00	4	121.50	120.50	0	20,703	0.00%
2024/08/09	2	120.00	3	119.00	118.50	-1	20,649	0.00%
2024/08/08	1	118.00	0.1	117.00	117.00	1	20,653	0.00%
2024/08/07	12	119.08	12	118.88	119.00	0	20,713	0.00%
2024/08/06	18.3	118.42	16	114.44	119.00	2.3	20,653	0.01%
2024/08/05	1	112.50	4	111.38	117.50	-3	20,534	-0.01%
2024/08/02	3	116.17	6	116.92	117.50	-3	20,317	-0.01%
2024/08/01	4	118.38	8	119.00	118.00	-4	20,323	-0.02%
2024/07/31	9	113.56	1	117.50	116.50	8	20,485	0.04%
2024/07/30	0	0.00	4	114.13	120.00	-4	21,139	-0.02%
2024/07/29	1	116.50	1	113.00	114.50	0	21,089	0.00%
2024/07/26	1	109.50	0	0.00	112.50	1	21,301	0.00%
2024/07/23	4	116.25	1	118.00	115.50	3	21,139	0.01%
2024/07/22	1	116.03	3	117.83	115.50	-2	21,076	-0.01%
2024/07/19	1	117.50	0	0.00	118.50	1	21,110	0.00%
2024/07/18	2	120.50	3	117.33	120.50	-1	21,011	0.00%
2024/07/17	1	121.00	1	120.50	121.00	0	20,969	0.00%
2024/07/16	7.1	119.01	8	119.50	119.50	-1	21,091	0.00%
2024/07/15	2	121.75	1	121.50	122.50	1	20,989	0.00%
2024/07/12	5	119.30	27	116.94	121.50	-22	20,982	-0.10%
2024/07/11	0	0.00	4	123.00	122.50	-4	20,766	-0.02%
2024/07/10	21	123.98	1	122.50	122.00	20	20,855	0.10%
2024/07/09	5	125.00	4	123.38	123.00	1	20,792	0.00%
2024/07/08	4	122.25	21	122.93	123.00	-17	20,678	-0.08%
2024/07/05	29	126.36	4	125.88	124.50	25	20,500	0.12%
2024/07/04	13.1	122.22	2	123.25	120.50	11.1	20,178	0.06%
2024/07/03	37	137.41	12	133.33	131.00	25	19,570	0.13%
2024/07/02	15	144.13	17	141.06	142.00	-2	19,054	-0.01%
2024/07/01	12	138.79	21.5	138.16	142.00	-9.4	18,310	-0.05%
2024/06/28	19.5	125.59	23.6	125.58	129.50	-4.2	17,611	-0.02%
2024/06/27	3	118.17	0	0.00	118.00	3	17,410	0.02%
2024/06/26	3	120.33	4	120.63	121.50	-1	17,396	-0.01%
2024/06/25	10	120.35	8	118.13	118.50	2	17,422	0.01%
2024/06/24	10	119.90	86	119.18	121.50	-76	17,530	-0.43%
2024/06/21	5	122.80	4	122.00	122.50	1	17,539	0.01%
2024/06/20	14	128.18	8	126.06	126.50	6	17,736	0.03%
2024/06/19	8	124.63	64	123.95	127.00	-56	17,780	-0.31%
2024/06/18	9	119.83	4	119.88	121.50	5	18,085	0.03%
2024/06/17	5	112.40	4	111.50	111.00	1	18,598	0.01%
2024/06/14	67	110.54	23	111.15	110.00	44	18,850	0.23%
2024/06/13	7	118.21	12	117.17	114.50	-5	18,851	-0.03%
2024/06/12	7	110.57	8	112.38	115.50	-1	18,704	-0.01%
2024/06/11	30	111.97	37	111.04	112.50	-7	19,188	-0.04%
2024/06/07	1	111.00	3.2	110.12	111.00	-2.2	19,416	-0.01%
2024/06/06	38	106.16	29	106.96	105.50	9	18,899	0.05%
2024/06/04	5	103.00	6	103.75	103.00	-1	18,149	-0.01%
2024/06/03	17.1	102.70	10	102.00	103.50	7	17,826	0.04%
2024/05/31	3	105.67	10	106.30	107.50	-7	17,224	-0.04%
2024/05/30	28	104.82	17	104.88	106.50	11	16,598	0.07%
2024/05/29	3	105.50	4	106.38	101.00	-1	16,069	-0.01%
2024/05/28	3	101.50	8	100.05	99.90	-5	15,609	-0.03%
2024/05/27	2	101.50	3	102.67	101.00	-1	15,556	-0.01%
2024/05/24	0	0.00	1	101.00	100.50	-1	15,545	-0.01%
2024/05/23	72	101.00	1	102.49	101.00	71	15,493	0.46%
2024/05/22	2	101.50	15	102.00	101.00	-13	15,393	-0.08%
2024/05/21	5	98.80	0	98.80	98.90	5	15,219	0.03%
2024/05/20	1.2	98.43	12	98.33	98.90	-10.8	15,157	-0.07%
2024/05/17	3	96.90	10.1	97.20	98.20	-7.1	15,014	-0.05%
2024/05/16	14	95.69	11	95.45	96.00	3	14,829	0.02%
2024/05/15	3	92.93	5.4	92.69	92.10	-2.4	14,586	-0.02%
2024/05/14	2	92.20	0	0.00	92.10	2	14,614	0.01%
2024/05/13	2	92.05	1	92.00	92.90	1	14,693	0.01%
2024/05/10	2	91.25	1	92.00	92.00	1	14,685	0.01%
2024/05/08	2	91.00	0	0.00	91.00	2	14,585	0.01%
2024/05/07	0	0.00	1	92.60	93.20	-1	14,477	-0.01%
2024/05/06	1	92.10	0	0.00	92.10	1	14,391	0.01%
2024/05/03	4	92.35	54.1	92.25	92.80	-50.1	14,275	-0.35%
2024/05/02	65	93.87	24	92.61	93.90	41	14,054	0.29%
2024/04/30	2	86.60	1	86.50	86.00	1	13,191	0.01%
2024/04/29	11.1	86.73	8	87.39	88.60	3.1	13,068	0.02%
2024/04/24	1	85.00	10	84.80	85.40	-9	13,050	-0.07%
2024/04/23	0	0.00	3	82.13	82.30	-3	12,963	-0.02%
2024/04/22	5	80.60	0	0.00	81.20	5	12,978	0.04%
2024/04/19	20	81.49	10	82.70	81.20	10	12,842	0.08%
2024/04/18	0	0.00	8	85.79	86.30	-8	12,613	-0.06%
2024/04/17	0	0.00	6	84.40	84.70	-6	12,497	-0.05%
2024/04/16	1	83.20	0	0.00	83.10	1	12,400	0.01%
2024/04/15	6	84.60	2	85.00	84.90	4	12,279	0.03%
2024/04/12	0	0.00	5	88.48	87.70	-5	12,146	-0.04%
2024/04/11	1	87.90	0	0.00	88.00	1	12,086	0.01%
2024/04/10	2	86.90	2	86.95	86.90	0	11,971	0.00%
2024/04/09	10	87.79	11.7	87.34	87.10	-1.7	11,937	-0.01%
2024/04/08	1	86.10	2	85.95	86.10	-1	11,879	-0.01%
2024/04/03	72	84.80	1	85.30	85.00	71	11,878	0.60%
2024/04/02	0	0.00	5.6	85.20	84.80	-5.6	11,948	-0.05%
2024/04/01	2.2	84.80	1	85.20	84.60	1.2	12,193	0.01%
2024/03/29	0	0.00	6	85.20	85.50	-6	12,083	-0.05%
2024/03/28	3	85.80	2	85.45	84.80	1	11,766	0.01%
2024/03/27	1	85.90	0	0.00	86.20	1	11,713	0.01%
2024/03/26	19	86.92	17	85.06	85.10	2	11,645	0.02%
2024/03/25	1	85.90	0	0.00	86.30	1	11,427	0.01%
2024/03/22	10	88.46	11.3	87.64	87.90	-1.3	11,365	-0.01%
2024/03/21	20	90.22	16.5	89.78	89.80	3.5	10,946	0.03%
2024/03/20	14	90.94	5	89.46	89.70	9	10,714	0.08%
2024/03/19	8	88.48	15.4	89.29	90.80	-7.4	10,121	-0.07%
2024/03/18	10.3	85.07	17	85.28	84.80	-6.7	9,386	-0.07%
2024/03/15	4.2	83.51	9	83.63	83.90	-4.9	9,116	-0.05%
2024/03/14	8.5	82.24	10.4	82.40	82.40	-1.9	8,838	-0.02%
2024/03/13	42.9	83.84	68.4	83.94	82.70	-25.5	8,627	-0.30%
2024/03/12	25.6	80.86	30	78.83	81.20	-4.4	7,739	-0.06%
2024/03/11	1.2	73.38	1	73.90	73.90	0.2	7,115	0.00%
2024/03/08	17.1	75.19	10.1	74.83	74.20	7	7,449	0.09%
2024/03/06	1	72.10	0	0.00	72.80	1	7,738	0.01%