青雲 (5386)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
69.0
漲跌
▲0.1
漲幅
+0.15%
成交量
311張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0	71.50	68.90	0	2,354	0.00%
2024/04/24	0	0.00	0.1	71.70	71.40	-0.1	2,343	-0.01%
2024/04/23	1	69.90	0	0.00	69.90	1	2,336	0.04%
2024/04/19	1	70.90	1	68.00	70.20	0	2,318	0.00%
2024/04/17	4	72.85	4.1	71.71	71.70	-0.1	2,305	0.00%
2024/04/16	1.1	70.21	2	69.60	69.60	-0.9	2,281	-0.04%
2024/04/15	0	0.00	4	70.50	70.10	-4	2,264	-0.18%
2024/04/12	5	75.28	3	74.50	74.30	2	2,240	0.09%
2024/04/11	1	73.33	2	74.45	73.20	-1	2,222	-0.04%
2024/04/10	3.2	75.87	26	78.34	75.40	-22.8	2,173	-1.05%
2024/04/09	3	84.63	3	83.50	82.00	0	2,121	0.00%
2024/04/08	3.1	82.67	1	83.80	82.40	2.1	2,100	0.10%
2024/04/03	17.1	87.12	2	86.10	85.20	15.1	2,072	0.73%
2024/04/02	10	95.31	17	93.14	90.60	-7	1,999	-0.35%
2024/04/01	22	90.85	3.2	92.07	92.00	18.8	1,887	1.00%
2024/03/29	2	92.55	2	83.90	83.90	0	1,798	0.00%
2024/03/28	0.1	83.81	2	84.00	85.80	-1.9	1,694	-0.11%
2024/03/27	2	86.45	1	87.50	86.60	1	1,688	0.06%
2024/03/26	2	88.00	0	0.00	89.80	2	1,684	0.12%
2024/03/22	3	86.17	3	87.03	85.00	0	1,649	0.00%
2024/03/21	2	83.50	1	82.20	83.10	1	1,638	0.06%
2024/03/18	0	0.00	1	87.00	88.50	-1	1,696	-0.06%
2024/03/15	1.1	81.53	0	85.90	80.80	1.1	1,679	0.06%
2024/03/14	4.3	89.05	6	87.90	87.70	-1.7	1,667	-0.10%
2024/03/13	3.1	84.92	2.2	85.25	86.70	0.9	1,365	0.07%
2024/03/12	0	0.00	1	75.50	78.90	-1	1,367	-0.07%
2024/03/11	20.4	71.47	22.3	72.14	71.80	-1.9	1,441	-0.13%
2024/03/08	5	69.30	60.2	68.06	69.90	-55.2	1,301	-4.24%
2024/03/07	4	63.60	1.4	63.60	63.60	2.6	1,194	0.22%
2024/03/06	1	57.90	1	57.80	57.90	0	1,114	0.00%
2024/03/05	13	60.88	15	59.99	58.80	-2	1,114	-0.18%
2024/03/04	2	58.50	2	58.70	57.90	0	1,063	0.00%
2024/03/01	3	58.60	1	60.60	57.90	2	1,045	0.19%
2024/02/29	0	0.00	1	57.30	57.40	-1	960	-0.10%
2024/02/15	0	53.00	0	0.00	53.90	0	1,114	0.00%
2024/02/05	1	50.90	1	50.50	50.50	0	1,145	0.00%
2024/01/23	0	0.00	1	52.40	52.40	-1	1,427	-0.07%
2024/01/18	1	50.60	1	50.50	50.50	0	1,501	0.00%
2024/01/11	2	53.45	2	54.20	54.10	0	1,584	0.00%
2024/01/10	1	53.50	2	52.30	52.30	-1	1,583	-0.06%
2024/01/05	1	54.30	1	53.10	53.40	0	1,582	0.00%
2024/01/03	5	56.62	4	55.63	55.20	1	1,598	0.06%
2023/12/29	1	55.20	0	0.00	55.20	1	1,593	0.06%
2023/12/22	1	56.90	1	57.50	56.70	0	1,588	0.00%
2023/12/21	0	0.00	1	56.90	56.90	-1	1,584	-0.06%
2023/12/20	1	55.50	1	55.90	55.80	0	1,574	0.00%
2023/12/15	0	0.00	0	55.60	55.50	0	1,576	0.00%
2023/12/14	4	56.80	4	57.80	56.80	0	1,579	0.00%
2023/12/13	8	58.99	6	57.55	57.00	2	1,576	0.13%
2023/12/12	1	57.10	0	0.00	56.50	1	1,494	0.07%
2023/12/07	14	64.00	14	62.09	60.80	0	1,428	0.00%
2023/12/06	16	62.81	16	64.01	64.60	0	1,304	0.00%
2023/12/05	4	59.03	5	59.44	58.80	-1	1,153	-0.09%
2023/11/27	0	0.00	1	52.50	51.70	-1	989	-0.10%
2023/11/21	2	56.00	2	54.55	54.60	0	985	0.00%
2023/11/20	1	55.80	3	54.63	54.40	-2	958	-0.21%
2023/11/17	0	0.00	1	53.90	54.00	-1	945	-0.11%
2023/11/16	5	56.40	2	54.50	54.50	3	940	0.32%
2023/11/15	3	55.40	3	55.47	54.20	0	894	0.00%
2023/11/14	5	55.92	6	56.65	55.80	-1	844	-0.12%
2023/11/13	3	57.23	6	56.03	57.60	-3	824	-0.36%
2023/11/10	13	55.66	8	55.85	54.70	5	786	0.64%
2023/11/09	21	55.66	20	56.24	57.40	1	715	0.14%
2023/11/06	0	0.00	0	50.70	50.70	0	576	0.00%
2023/11/03	1	51.60	0	0.00	50.00	1	596	0.17%
2023/11/01	5	49.67	5	50.80	50.70	0	603	0.00%
2023/10/31	3	51.90	5	50.50	50.50	-2	619	-0.32%
2023/10/30	1	50.20	0	0.00	49.60	1	605	0.17%
2023/10/27	5	51.04	4	52.00	51.00	1	630	0.16%
2023/10/26	7	52.87	7	53.13	53.00	0	662	0.00%
2023/10/25	1	50.70	2	50.75	51.10	-1	709	-0.14%
2023/10/24	2	52.00	1	50.10	50.50	1	763	0.13%
2023/10/06	2	52.35	2	50.85	50.40	0	1,191	0.00%
2023/09/19	3	53.70	4	51.50	51.50	-1	1,282	-0.08%
2023/09/04	0	0.00	1	52.10	51.80	-1	1,703	-0.06%
2023/09/01	2	54.00	2	53.40	53.40	0	1,734	0.00%
2023/08/31	0	0.00	1	51.00	51.00	-1	1,769	-0.06%
2023/08/30	1	50.70	0.1	50.90	50.50	0.9	1,825	0.05%
2023/08/28	0	0.00	2	48.95	48.60	-2	1,895	-0.11%
2023/08/24	1	52.20	0	0.00	51.40	1	2,017	0.05%
2023/08/22	0	0.00	1	50.70	51.30	-1	2,035	-0.05%
2023/08/18	1	55.30	0	0.00	52.40	1	2,028	0.05%
2023/08/17	2	54.25	0	0.00	55.40	2	2,021	0.10%
2023/08/16	0	0.00	1	53.50	54.00	-1	2,016	-0.05%
2023/08/11	1	55.60	1	57.70	55.30	0	1,994	0.00%
2023/08/04	1	62.10	0	0.00	61.50	1	1,925	0.05%
2023/07/31	40.1	67.04	11	67.23	63.70	29.1	1,847	1.58%
2023/07/28	24	67.76	5	69.06	69.00	19	1,801	1.05%
2023/07/27	30	67.61	32	67.33	67.50	-2	1,690	-0.12%
2023/07/26	28.2	65.84	22	66.54	68.10	6.2	1,608	0.39%
2023/07/25	2	62.50	2	62.45	62.90	0	1,481	0.00%
2023/07/24	0	0.00	1	50.20	57.20	-1	1,414	-0.07%
2023/07/20	9	57.09	9	59.64	55.40	0	1,359	0.00%
2023/07/19	8	61.56	9	63.11	63.70	-1	1,273	-0.08%
2023/07/18	1	59.90	2	62.30	58.10	-1	1,199	-0.08%
2023/07/17	5	61.06	9	60.74	60.50	-4	1,163	-0.34%
2023/07/14	3	58.17	2	58.50	58.10	1	1,122	0.09%
2023/07/13	4	56.60	2	56.60	55.30	2	1,099	0.18%
2023/07/03	7	58.79	7	58.41	57.50	0	1,039	0.00%
2023/06/28	3	57.50	3	55.70	55.70	0	1,012	0.00%
2023/06/26	0	0.00	2	58.05	58.40	-2	1,006	-0.20%
2023/06/21	0	0.00	2	61.45	60.50	-2	990	-0.20%
2023/06/20	1	60.50	1	61.60	59.90	0	976	0.00%
2023/06/19	2	61.55	2	61.60	61.20	0	962	0.00%
2023/06/16	11	63.35	9	63.21	63.60	2	945	0.21%
2023/06/15	5	61.90	2	62.80	59.70	3	879	0.34%
2023/06/13	8	62.38	8	59.86	59.80	0	806	0.00%
2023/06/12	10	60.53	7	59.90	60.00	3	742	0.40%
2023/06/09	5	55.68	6	57.42	58.00	-1	609	-0.16%
2023/06/08	9	51.94	9	52.50	52.80	0	571	0.00%
2023/06/07	4	54.80	7	54.01	53.30	-3	557	-0.54%
2023/06/06	2	53.90	0	0.00	53.50	2	518	0.39%
2023/06/05	22	52.73	20	52.65	52.00	2	459	0.44%
2023/06/02	25	48.83	25.1	49.20	53.20	-0.1	397	-0.03%
2023/06/01	0	0.00	1	48.60	48.40	-1	335	-0.30%
2023/05/31	8	48.36	7	48.67	49.00	1	313	0.32%
2023/05/30	0	0.00	0.6	46.45	46.45	-0.6	204	-0.30%
2023/05/29	0	0.00	11	41.16	42.25	-11	181	-6.05%
2023/04/17	2	40.78	0	0.00	40.60	2	296	0.68%
2023/04/14	1	41.70	1	43.20	41.45	0	303	0.00%
2023/04/12	1	41.90	2	42.40	42.40	-1	337	-0.30%
2023/04/07	1	40.15	0	0.00	40.45	1	331	0.30%
2023/04/06	1	40.50	1	41.20	40.35	0	331	0.00%
2023/03/30	0	39.45	0	0.00	39.40	0	329	0.00%
2023/03/27	0	37.98	2	38.70	38.70	-2	348	-0.57%
2023/03/24	0	0.00	1	38.00	37.85	-1	373	-0.27%
2023/03/14	0	37.50	0	0.00	36.35	0	590	0.00%
2023/02/14	0	36.70	0	0.00	36.60	0	643	0.00%
2023/01/31	1	37.65	2	37.40	37.75	-1	890	-0.11%
2023/01/30	2	37.63	1	37.50	37.60	1	911	0.11%
2023/01/16	4	36.53	4	36.64	36.70	0	890	0.00%
2023/01/04	1	36.35	0	0.00	36.45	1	870	0.11%
2023/01/03	4	37.75	4	36.40	36.40	0	861	0.00%
2022/12/28	1	35.00	0	0.00	34.50	1	814	0.12%
2022/12/26	1	36.00	0	0.00	36.00	1	811	0.12%
2022/12/20	1	35.50	0	0.00	35.55	1	801	0.12%
2022/12/19	0	0.00	8	36.30	36.10	-8	778	-1.03%
2022/12/16	5	38.03	1	37.70	37.20	4	772	0.52%
2022/12/15	16	40.71	13	40.50	39.20	3	739	0.41%
2022/12/14	0	0.00	1	38.15	38.30	-1	563	-0.18%
2022/12/07	1	36.00	0	0.00	36.00	1	520	0.19%
2022/12/05	1	36.50	1	37.45	36.25	0	505	0.00%
2022/12/02	1	35.50	0	0.00	35.55	1	485	0.21%
2022/11/18	0	0.00	1	36.80	35.20	-1	446	-0.22%
2022/11/17	2	35.50	1	35.05	35.20	1	428	0.23%
2022/11/16	2	35.63	1	35.85	35.75	1	419	0.24%
2022/11/09	0	0.00	1	33.90	33.80	-1	392	-0.25%
2022/11/08	1	38.30	0	0.00	34.55	1	382	0.26%
2022/11/04	1	32.65	0	0.00	32.65	1	312	0.32%
2022/11/01	3	35.05	2	34.10	34.05	1	304	0.33%
2022/10/28	6	34.48	7	34.59	34.25	-1	271	-0.37%
2022/10/27	4	35.03	3	36.08	34.65	1	235	0.42%
2022/10/26	1	32.55	2	32.33	33.15	-1	135	-0.74%
2022/10/25	2	30.98	1	31.00	30.15	1	121	0.82%
2022/10/21	2	31.80	2	30.15	29.35	0	121	0.00%
2022/10/20	1	32.60	1	33.45	32.05	0	116	0.00%
2022/08/23	0	37.00	0	0.00	37.50	0	126	0.00%
2022/08/12	1	37.35	0	0.00	38.00	1	122	0.82%
2022/08/08	1	36.00	0	0.00	37.10	1	115	0.87%
2022/08/05	1	36.80	0	0.00	37.10	1	114	0.87%
2022/07/28	1	38.20	0	0.00	36.30	1	92	1.08%
2022/07/21	2	38.28	2	38.58	38.75	0	83	0.00%
2022/06/20	0	0.00	4	35.15	35.00	-4	74	-5.37%
2022/05/12	0	0.00	1	39.80	39.80	-1	113	-0.88%
2022/04/08	0	0.00	0	43.50	44.40	0	185	0.00%
2022/03/30	0	44.90	1	44.60	44.60	-1	273	-0.37%
2022/03/28	6	44.97	6	44.67	44.40	0	472	0.00%
2022/03/23	0	0.00	2	43.65	43.65	-2	477	-0.42%
2022/03/22	0	0.00	3	43.65	43.65	-3	481	-0.62%
2022/03/21	0	0.00	0.1	43.95	43.75	-0.1	481	-0.02%
2022/03/14	0	43.05	0	0.00	43.60	0	519	0.00%
2022/03/11	0	0.00	0	44.00	43.60	0	529	-0.01%
2022/03/10	4	45.18	1	45.45	44.05	3	537	0.56%
2022/03/08	1	43.65	0	0.00	42.15	1	541	0.18%
2022/03/07	0	0.00	2	43.65	43.60	-2	543	-0.37%
2022/03/04	0	0.00	1	44.60	44.55	-1	558	-0.18%
2022/03/02	1	45.65	0	0.00	45.65	1	569	0.18%
2022/03/01	1	46.40	1	45.95	46.10	0	586	0.00%
2022/02/23	1	44.35	1	44.70	44.65	0	582	0.00%
2022/02/18	1	46.00	1	46.50	46.00	0	593	0.00%
2022/02/17	0	0.00	1	46.60	46.20	-1	599	-0.17%
2022/02/08	5	46.51	5	47.85	47.85	0	768	0.00%
2022/02/07	1	43.10	1	43.60	43.50	0	755	0.00%
2022/01/19	1	46.50	4	46.43	46.40	-3	788	-0.38%
2022/01/18	0.1	46.80	0	0.00	46.65	0.1	826	0.01%
2022/01/14	0	0.00	1	46.05	46.05	-1	868	-0.12%
2022/01/11	0	0.00	3	46.50	46.50	-3	1,024	-0.29%
2022/01/06	1	49.00	1	49.05	49.05	0	1,067	0.00%
2022/01/04	0	0.00	1.6	49.94	49.75	-1.6	1,070	-0.15%
2021/12/30	2	50.70	1	50.00	50.00	1	1,091	0.09%
2021/12/29	1	51.10	1	51.30	50.70	0	1,087	0.00%
2021/12/28	3	52.27	1	53.20	51.80	2	1,079	0.19%
2021/12/24	2	55.25	3	56.37	53.60	-1	1,051	-0.10%
2021/12/23	1	55.00	4	55.98	58.40	-3	1,006	-0.30%
2021/12/22	13	52.78	14	53.33	53.90	-1	875	-0.11%
2021/12/16	0	0.00	0.2	49.20	48.90	-0.2	792	-0.03%
2021/11/30	0	0.00	1.1	50.08	48.35	-1.1	739	-0.14%
2021/11/26	0	0.00	1	49.15	47.55	-1	728	-0.14%
2021/11/25	2	49.48	0	0.00	49.70	2	718	0.28%
2021/11/17	0	0.00	1	46.40	47.75	-1	699	-0.14%
2021/11/15	0	0.00	0.3	49.25	49.15	-0.3	687	-0.04%
2021/11/12	1	51.20	0	0.00	49.70	1	683	0.15%
2021/11/11	9	50.29	9	50.69	49.15	0	674	0.00%
2021/11/10	1	53.20	0	0.00	50.40	1	663	0.15%
2021/11/09	4	53.45	5	52.76	52.10	-1	641	-0.16%
2021/11/08	17	50.20	15	50.02	51.00	2	590	0.34%
2021/10/27	1	46.20	0	0.00	46.25	1	505	0.21%
2021/10/26	1	48.05	1	45.10	45.10	0	500	0.00%
2021/10/22	1.5	51.09	1	51.80	51.50	0.5	473	0.10%
2021/10/21	5.1	52.50	7	52.87	53.40	-2	502	-0.39%
2021/10/20	7	47.91	8	47.73	48.60	-1	426	-0.23%
2021/10/19	8	48.04	10	48.40	46.95	-2	408	-0.49%
2021/10/18	9	46.10	6	46.39	46.50	3	361	0.83%
2021/10/15	1	41.75	1	41.70	42.30	0	324	0.00%
2021/10/13	0	0.00	1	40.70	40.95	-1	312	-0.32%
2021/10/12	1	42.85	0	0.00	41.40	1	310	0.32%
2021/10/08	7	42.46	6	42.28	41.15	1	299	0.33%
2021/10/07	2	40.70	0	0.00	40.90	2	280	0.71%
2021/09/07	0	0.00	1	45.70	44.00	-1	341	-0.29%
2021/09/06	2	46.40	1	44.60	44.65	1	345	0.29%
2021/08/09	5	49.10	1	47.15	47.15	4	455	0.88%
2021/07/28	1	46.25	1	50.40	46.95	0	529	0.00%
2021/07/27	18	51.77	24	52.51	50.50	-6	523	-1.15%
2021/07/26	9	48.83	4	49.75	49.75	5	476	1.05%
2021/07/22	1	45.55	0	0.00	44.40	1	482	0.21%
2021/07/09	0	0.00	1	49.25	49.10	-1	704	-0.14%
2021/07/08	1	50.50	0	0.00	49.85	1	764	0.13%
2021/07/05	0	0.00	1	52.00	51.70	-1	860	-0.12%
2021/06/30	1	49.60	1	49.40	49.30	0	1,095	0.00%
2021/06/25	1	52.70	0	0.00	51.10	1	1,338	0.07%
2021/06/23	1	50.50	1	50.80	50.40	0	1,340	0.00%
2021/06/22	1	49.45	1	49.20	49.20	0	1,345	0.00%
2021/06/21	1	51.70	1	50.60	50.20	0	1,360	0.00%
2021/06/17	2	51.95	1	52.20	52.60	1	1,392	0.07%
2021/06/15	1	53.30	1	52.90	53.30	0	1,468	0.00%
2021/06/11	1	51.70	0	0.00	51.90	1	1,481	0.07%
2021/06/10	1	53.40	1	52.80	52.70	0	1,523	0.00%
2021/06/08	4	52.75	2	52.60	52.10	2	1,624	0.12%
2021/06/02	8	59.04	6	54.95	53.80	2	1,807	0.11%
2021/06/01	2	52.55	1	56.70	56.70	1	1,818	0.05%
2021/05/12	2	54.50	4	50.85	50.90	-2	2,472	-0.08%
2021/05/11	3	58.13	0	0.00	56.40	3	2,557	0.12%
2021/05/10	0	0.00	1	62.50	62.60	-1	2,606	-0.04%
2021/05/07	1	57.80	0	0.00	60.50	1	2,658	0.04%
2021/05/06	0	0.00	1	60.20	56.70	-1	2,661	-0.04%
2021/05/05	2	55.50	2	57.60	58.00	0	2,668	0.00%
2021/05/04	2	57.95	1	55.70	56.00	1	2,718	0.04%
2021/04/27	2	66.20	2	66.20	65.10	0	2,869	0.00%
2021/04/26	7	66.41	11	66.22	65.60	-4	2,881	-0.14%
2021/04/23	3	66.63	2	66.75	66.30	1	2,875	0.03%
2021/04/22	1	66.80	0	0.00	62.20	1	2,913	0.03%
2021/04/21	3	68.03	1	67.60	67.30	2	2,956	0.07%
2021/04/20	2	67.05	2	68.25	67.70	0	3,013	0.00%
2021/04/19	0	0.00	1	68.90	68.70	-1	3,064	-0.03%
2021/04/16	1	73.70	1	76.00	74.00	0	3,095	0.00%
2021/04/15	17	73.83	17	74.10	73.50	0	3,204	0.00%
2021/04/14	3	77.80	6	76.03	73.90	-3	3,325	-0.09%
2021/04/13	11	74.12	11	77.10	73.50	0	3,341	0.00%
2021/04/12	5	78.60	3	77.43	77.10	2	3,328	0.06%
2021/04/09	1	74.50	0	0.00	74.00	1	3,291	0.03%
2021/04/08	1	78.60	4	77.58	75.20	-3	3,273	-0.09%
2021/04/07	3	86.13	39	86.56	83.30	-36	3,200	-1.12%
2021/04/06	41	86.07	41	85.48	82.50	0	3,132	0.00%
2021/04/01	80	84.96	37	83.76	80.00	43	3,049	1.41%
2021/03/31	0	0.00	1	74.03	78.40	-1	2,875	-0.04%
2021/03/30	1	71.00	1	70.50	71.30	0	2,823	0.00%
2021/03/26	1	69.60	1	70.00	70.00	0	2,842	0.00%
2021/03/25	1	68.90	4	68.88	70.00	-3	3,088	-0.10%
2021/03/24	2	69.65	2	69.80	69.00	0	3,157	0.00%
2021/03/23	2	69.85	51	69.65	69.00	-49	3,171	-1.55%
2021/03/22	8	72.40	5	72.64	71.90	3	3,422	0.09%
2021/03/19	52	73.00	2	73.80	72.50	50	3,653	1.37%
2021/03/18	1	72.10	2	73.15	71.60	-1	3,663	-0.03%
2021/03/17	1	71.50	1	71.00	71.00	0	3,825	0.00%
2021/03/16	1	71.60	1	72.40	71.80	0	4,097	0.00%
2021/03/15	11	76.27	30	76.36	75.00	-19	4,077	-0.47%
2021/03/12	50	74.70	49	74.82	73.80	1	4,040	0.02%
2021/03/11	20	74.93	2.1	74.32	73.80	17.9	4,004	0.45%
2021/03/10	4	72.83	7	75.13	72.60	-3	3,959	-0.08%
2021/03/09	3	72.77	4	73.10	73.00	-1	3,900	-0.03%
2021/03/08	2	73.20	0	0.00	70.60	2	3,865	0.05%
2021/03/05	21.1	71.05	22	72.41	70.60	-0.9	3,841	-0.02%
2021/03/04	5	76.06	7	75.90	72.60	-2	3,802	-0.05%
2021/03/03	1	69.80	1	71.00	71.50	0	3,667	0.00%
2021/03/02	5	73.20	13	74.12	72.00	-8	3,663	-0.22%
2021/02/26	1	70.40	1	71.00	73.00	0	3,678	0.00%
2021/02/25	12	75.43	9	74.53	71.00	3	3,713	0.08%
2021/02/23	25	78.74	17	77.00	74.00	8	3,914	0.20%
2021/02/19	0	0.00	1	73.10	73.10	-1	3,874	-0.03%
2021/02/05	2	55.05	2	55.60	55.00	0	3,867	0.00%
2021/02/04	3	56.73	3	55.03	55.50	0	3,851	0.00%
2021/02/03	4	58.43	4	56.35	55.10	0	3,833	0.00%
2021/02/02	24	53.62	24	52.91	56.00	0	3,809	0.00%
2021/02/01	1	56.30	0	0.00	56.30	1	3,755	0.03%
2021/01/29	0	0.00	1	60.40	62.50	-1	3,723	-0.03%
2021/01/28	1	56.20	1	57.00	56.90	0	3,651	0.00%
2021/01/27	0	0.00	1	58.50	59.10	-1	3,639	-0.03%
2021/01/26	18	59.21	17	61.37	59.40	1	3,620	0.03%
2021/01/25	1	57.30	0	0.00	60.90	1	3,556	0.03%
2021/01/22	3	53.90	3	54.20	55.40	0	3,502	0.00%
2021/01/20	6	64.83	26	63.22	60.10	-20	3,411	-0.59%
2021/01/18	9	68.26	8	74.40	67.50	1	3,343	0.03%
2021/01/15	78.1	75.74	110.2	75.13	73.80	-32.1	3,302	-0.97%	大賣/
2021/01/14	50	73.36	0.2	73.04	73.70	49.8	3,234	1.54%
2021/01/13	8.2	67.54	7	67.69	67.00	1.2	3,171	0.04%
2021/01/12	0.1	71.90	178	70.63	68.00	-177.9	3,102	-5.73%	大賣/鉅額交易
2021/01/11	4.1	76.47	4	77.00	75.50	0.1	3,032	0.00%
2021/01/08	7	86.70	8	86.04	78.80	-1	2,971	-0.03%
2021/01/07	127	75.62	103	70.11	78.90	24	2,835	0.85%	大買/大賣/
2021/01/06	98	79.31	8	81.65	74.00	90	2,695	3.34%
2021/01/04	0	0.00	2	91.10	91.00	-2	2,605	-0.08%
2020/12/29	0	0.00	2	81.70	81.50	-2	2,578	-0.08%
2020/12/21	13	89.94	8	88.90	85.10	5	2,502	0.20%
2020/12/18	2	84.70	1	84.20	86.10	1	2,249	0.04%
2020/12/16	8	72.41	5	69.92	71.20	3	2,136	0.14%
2020/12/15	55	66.90	54	67.22	68.90	1	1,859	0.05%
2020/12/14	0	0.00	4	62.70	62.70	-4	1,610	-0.25%
2020/12/11	97	58.73	29	61.64	57.00	68	1,546	4.40%
2020/12/10	1	60.80	57.8	59.16	63.20	-56.8	1,357	-4.18%
2020/12/08	0	0.00	4	63.80	63.80	-4	1,042	-0.38%
2020/12/04	0	0.00	10	56.40	53.30	-10	1,000	-1.00%
2020/11/27	0	0.00	1	49.50	49.25	-1	980	-0.10%
2020/11/26	0	0.00	15	53.29	53.20	-15	958	-1.57%
2020/11/25	28	57.70	0	0.00	55.00	28	938	2.98%
2020/11/24	38	56.41	19	58.11	55.00	19	872	2.18%
2020/11/23	29	54.90	0	0.00	54.90	29	798	3.63%
2020/11/20	60	48.18	62	46.37	49.95	-2	756	-0.26%
2020/11/19	10	45.45	1	45.45	45.45	9	406	2.21%
2020/11/18	3	40.78	2	41.35	41.35	1	353	0.28%
2020/11/17	0	0.00	2	37.60	37.60	-2	315	-0.63%
2020/11/16	3	33.65	2	33.85	34.20	1	305	0.33%
2020/11/13	3	30.13	1.1	31.10	31.10	2	287	0.68%
2020/11/09	8	31.44	8	31.32	30.60	0	235	0.00%
2020/11/06	0	0.00	12	29.94	29.80	-12	193	-6.19%
2020/10/27	1	27.75	0	0.00	27.70	1	193	0.52%
2020/10/23	0	0.00	3	28.40	28.25	-3	259	-1.16%
2020/10/22	3	28.40	1	29.25	28.50	2	284	0.70%
2020/09/24	1	26.70	0	0.00	26.70	1	291	0.34%
2020/09/22	1	27.10	0	0.00	27.60	1	292	0.34%
2020/08/14	1	28.30	0	0.00	28.25	1	277	0.36%
2020/08/11	1	28.70	0	0.00	28.70	1	275	0.36%
2020/08/07	1	29.40	0	0.00	29.10	1	280	0.36%
2020/08/04	2	30.25	0	0.00	29.95	2	284	0.70%
2020/08/03	2	32.15	1	32.40	31.00	1	301	0.33%
2020/07/30	3	32.03	0	0.00	31.60	3	287	1.04%
2020/07/29	16	32.03	17	32.94	32.40	-1	274	-0.36%
2020/07/28	1	30.00	0	0.00	30.55	1	243	0.41%
2020/06/08	0	0.00	1	30.10	30.00	-1	253	-0.39%
2020/06/05	1	30.00	0	0.00	30.10	1	251	0.40%
2020/06/03	0	0.00	1	29.50	29.60	-1	248	-0.40%
2020/05/29	3	30.02	2	29.93	29.10	1	234	0.43%
2020/05/12	0	0.00	1	29.60	29.40	-1	227	-0.44%
2020/05/11	0	0.00	1	30.50	29.95	-1	234	-0.43%
2020/05/08	2	32.23	0	0.00	31.25	2	256	0.78%
2020/05/05	0	0.00	1	31.30	30.55	-1	239	-0.42%
2020/05/04	2	31.23	2	31.53	30.85	0	234	0.00%
2020/04/15	0	0.00	1	28.70	28.60	-1	203	-0.49%
2020/04/01	0	0.00	0	23.10	23.10	0	196	0.00%
2020/03/31	0	22.60	0	22.60	22.60	0	195	0.00%
2020/03/26	0	22.75	0	0.00	22.75	0	191	0.00%
2020/03/24	0	19.40	0	0.00	19.35	0	189	0.00%
2020/03/18	0	0.00	0.2	20.70	20.75	-0.2	182	-0.12%
2020/03/17	0	20.85	16	21.11	20.85	-16	182	-8.78%
2020/03/10	1	29.00	0	0.00	29.05	1	170	0.59%
2020/03/06	0	0.00	1	31.20	31.00	-1	167	-0.60%
2020/03/04	1	28.60	0	0.00	28.70	1	161	0.62%
2020/02/27	1	30.70	0	0.00	29.85	1	159	0.63%
2020/02/19	0	0.00	1	31.30	31.05	-1	151	-0.66%
2020/02/18	2	31.40	0	0.00	31.05	2	149	1.34%
2020/02/17	1	31.85	2	31.20	31.30	-1	147	-0.68%
2020/02/14	1	32.20	0	0.00	32.00	1	145	0.69%
2020/02/13	0	0.00	2	32.20	31.70	-2	140	-1.43%
2020/02/12	0	0.00	1	32.40	32.40	-1	139	-0.72%
2020/02/11	2	32.95	0	0.00	32.60	2	130	1.53%
2020/02/03	0	0.00	3	28.00	26.10	-3	98	-3.04%
2020/01/30	2	29.95	1	28.50	28.15	1	135	0.74%
2020/01/08	0	0.00	2	33.00	32.70	-2	159	-1.25%
2019/12/23	4	31.08	0	0.00	31.30	4	149	2.68%
2019/12/10	0	0.00	1	31.40	31.45	-1	151	-0.66%
2019/10/29	3	35.73	0	0.00	34.30	3	159	1.88%
2019/09/11	3	34.10	3	34.45	34.45	0	335	0.00%
2019/07/19	1	36.15	0	0.00	36.05	1	450	0.22%
2019/07/10	1	42.35	1	41.50	42.75	0	418	0.00%
2019/07/08	1	41.10	1	41.70	40.45	0	367	0.00%
2019/07/05	0	0.00	1	39.55	40.05	-1	358	-0.28%
2019/07/03	1	39.60	2	39.63	39.60	-1	371	-0.27%
2019/07/02	1	39.15	1	39.75	39.50	0	393	0.00%
2019/07/01	2	39.25	1	39.40	39.35	1	424	0.24%
2019/06/28	1	39.20	4	39.25	39.25	-3	426	-0.70%
2019/06/27	0	0.00	3	40.25	40.00	-3	422	-0.71%
2019/06/26	23	41.02	17	40.86	40.50	6	406	1.48%
2019/06/25	18	40.66	17	39.46	39.00	1	384	0.26%
2019/06/24	21	41.14	21	40.68	40.75	0	372	0.00%
2019/06/21	8	39.10	8	39.41	38.45	0	347	0.00%
2019/06/19	1	37.70	0	0.00	37.90	1	334	0.30%
2019/06/18	0	0.00	1	39.00	37.75	-1	337	-0.30%
2019/06/04	1	37.25	1	37.45	37.20	0	346	0.00%
2019/06/03	1	38.10	1	39.15	38.15	0	345	0.00%
2019/05/31	2	37.45	1	38.00	37.50	1	343	0.29%
2019/05/30	0	0.00	1	38.20	38.10	-1	350	-0.29%
2019/05/29	9	39.01	9	39.01	38.10	0	348	0.00%
2019/04/10	2	40.95	0	0.00	41.55	2	322	0.62%
2019/04/03	2	43.85	0	0.00	43.05	2	305	0.65%
2019/03/26	1	40.90	0	0.00	40.65	1	371	0.27%
2019/03/19	0	0.00	1	40.45	41.35	-1	365	-0.27%
2019/03/15	0	0.00	1	40.70	40.20	-1	337	-0.30%
2019/03/13	0	0.00	4	41.15	40.70	-4	336	-1.19%
2019/03/07	0	40.80	0	0.00	40.60	0	336	0.00%
2019/02/19	5	45.85	0	0.00	44.60	5	318	1.57%
2019/02/14	1	44.60	1	46.00	45.00	0	288	0.00%
2019/02/13	0	0.00	0.2	43.55	43.55	-0.2	265	-0.09%
2018/12/27	0	0.00	7	40.99	38.75	-7	275	-2.54%
2018/12/25	3	41.82	2	43.90	40.10	1	253	0.39%
2018/12/24	6	42.21	8	42.21	42.95	-2	209	-0.96%
2018/12/22	1	40.15	8	40.22	39.05	-7	182	-3.85%
2018/12/21	7	39.50	0	0.00	39.60	7	163	4.28%
2018/12/18	7	37.60	0	0.00	36.05	7	157	4.44%
2018/11/30	1	37.20	1.1	37.39	37.00	-0.1	193	-0.05%
2018/11/28	1	36.55	1	36.70	36.55	0	228	0.00%
2018/11/27	0	0.00	1	35.30	35.45	-1	241	-0.41%
2018/11/26	1	35.10	0	0.00	35.10	1	282	0.35%
2018/11/22	0.1	35.20	0	0.00	35.60	0.1	317	0.03%
2018/11/08	0	0.00	1	37.50	36.60	-1	344	-0.29%
2018/11/06	1	36.45	0	0.00	35.65	1	357	0.28%
2018/11/05	0	0.00	1	36.60	36.90	-1	367	-0.27%
2018/11/02	9	38.43	8	37.71	37.95	1	417	0.24%
2018/10/04	1	47.90	0	0.00	47.80	1	656	0.15%
2018/09/21	5	50.11	7	49.59	48.10	-2	716	-0.28%
2018/09/07	0.1	51.70	0	0.00	51.70	0.1	754	0.01%
2018/09/05	5	57.60	6	57.70	56.90	-1	735	-0.14%
2018/09/04	1	56.80	1	55.70	56.40	0	715	0.00%
2018/09/03	5	56.00	5	57.12	55.00	0	706	0.00%
2018/08/31	5	57.62	4	57.73	54.10	1	699	0.14%
2018/08/30	3	55.87	5.1	55.58	53.70	-2.1	663	-0.31%
2018/08/29	2	55.40	1	52.00	56.10	1	653	0.15%
2018/08/24	1	51.10	0	0.00	51.10	1	663	0.15%
2018/08/22	0	0.00	1	53.00	52.70	-1	684	-0.15%
2018/08/20	4	52.63	4	51.05	51.50	0	684	0.00%
2018/08/16	1	53.00	1	53.70	53.00	0	694	0.00%
2018/08/13	2	54.20	0	0.00	52.70	2	707	0.28%
2018/08/10	1	58.20	1	58.30	57.50	0	699	0.00%
2018/08/09	1	57.30	3	58.90	59.60	-2	694	-0.29%
2018/08/08	1	55.00	5	55.64	56.30	-4	655	-0.61%
2018/08/07	1	51.60	0	0.00	51.20	1	650	0.15%
2018/08/06	1	50.40	1	52.00	52.00	0	666	0.00%
2018/08/03	1	54.10	0	0.00	53.00	1	685	0.15%
2018/08/02	1	56.60	0	0.00	55.30	1	707	0.14%
2018/07/31	1	58.10	1	59.20	58.50	0	743	0.00%
2018/07/30	3	60.03	3	60.87	57.30	0	756	0.00%
2018/07/27	2	59.60	5	59.26	59.60	-3	788	-0.38%
2018/07/26	4	58.55	3	59.87	57.90	1	789	0.13%
2018/07/25	1	53.50	1	54.70	56.60	0	781	0.00%
2018/07/24	1	60.50	1	60.50	60.20	0	803	0.00%
2018/07/23	0.1	58.50	0	0.00	58.50	0.1	844	0.01%
2018/07/19	2	60.40	0	0.00	60.60	2	945	0.21%
2018/07/18	1	58.90	2	58.50	60.40	-1	1,029	-0.10%
2018/07/17	3	57.00	2	56.15	57.30	1	1,016	0.10%
2018/07/12	1	49.25	0	0.00	52.00	1	1,144	0.09%
2018/07/10	1	46.65	1	47.00	49.90	0	1,180	0.00%
2018/07/09	1	49.15	0	0.00	48.50	1	1,218	0.08%
2018/07/06	1	50.50	0	0.00	50.60	1	1,254	0.08%
2018/07/05	1	52.00	8	53.53	51.70	-7	1,291	-0.54%
2018/07/04	0	0.00	2	49.90	49.90	-2	1,244	-0.16%
2018/06/29	6	48.88	0	0.00	47.70	6	1,347	0.45%
2018/06/28	1	50.00	5	50.60	48.45	-4	1,347	-0.30%
2018/06/21	2	51.65	7	51.00	50.60	-5	1,324	-0.38%
2018/06/19	6	55.48	0	0.00	55.10	6	1,326	0.45%
2018/06/15	1	55.90	1	55.70	55.40	0	1,336	0.00%
2018/06/12	0	0.00	1	56.60	56.00	-1	1,372	-0.07%
2018/06/08	6	61.18	1	61.50	58.50	5	1,406	0.36%
2018/06/06	0	0.00	1	62.50	60.60	-1	1,392	-0.07%
2018/06/05	1	62.80	0	0.00	62.20	1	1,382	0.07%
2018/06/01	1	59.40	1	61.20	59.30	0	1,381	0.00%
2018/05/30	1	56.00	1	57.70	59.80	0	1,386	0.00%
2018/05/28	1	58.00	2	57.40	57.80	-1	1,393	-0.07%
2018/05/25	1	56.80	1	59.30	57.00	0	1,416	0.00%
2018/05/24	3	57.40	1	56.90	57.40	2	1,419	0.14%
2018/05/23	0	0.00	2	59.60	58.00	-2	1,418	-0.14%
2018/05/22	1	66.20	1	64.10	64.10	0	1,431	0.00%
2018/05/18	0	0.00	2	64.65	64.10	-2	1,428	-0.14%
2018/05/17	1	63.70	0	0.00	63.70	1	1,522	0.07%
2018/05/14	3	62.87	3	65.17	64.00	0	1,762	0.00%
2018/05/11	3	65.23	1	65.50	64.40	2	1,796	0.11%
2018/05/10	1	71.40	1	70.30	69.00	0	1,801	0.00%
2018/05/09	12	73.42	14	72.81	70.30	-2	1,781	-0.11%
2018/05/07	3	71.77	1	72.70	70.70	2	1,784	0.11%
2018/05/04	11	70.41	12	70.97	73.50	-1	1,781	-0.06%
2018/05/03	1	72.00	0	0.00	69.50	1	1,733	0.06%
2018/05/02	1	72.30	1	73.80	72.40	0	1,712	0.00%
2018/04/30	2	73.60	2	76.20	73.30	0	1,696	0.00%
2018/04/27	9	77.54	9	77.19	77.00	0	1,664	0.00%
2018/04/26	4	74.23	4	74.18	72.60	0	1,608	0.00%
2018/04/25	14	76.11	24	76.72	77.90	-10	1,557	-0.64%
2018/04/24	10	78.32	12	78.35	74.30	-2	1,495	-0.13%
2018/04/23	0	0.00	2	75.25	73.10	-2	1,393	-0.14%
2018/04/20	4	72.68	3	73.80	70.00	1	1,367	0.07%
2018/04/19	13	78.14	2	77.60	76.50	11	1,344	0.82%
2018/04/17	1	67.50	2	68.60	68.60	-1	1,201	-0.08%
2018/04/16	1	68.50	0	0.00	67.90	1	1,180	0.08%
2018/04/13	10	68.94	10	68.05	69.00	0	1,150	0.00%
2018/04/12	3	74.00	2	72.40	72.40	1	1,106	0.09%
2018/04/11	3	74.50	0	0.00	74.50	3	1,067	0.28%
2018/04/09	0	0.00	3	106.50	91.40	-3	1,016	-0.30%
2018/04/03	15	94.10	1	96.00	101.50	14	962	1.46%
2018/03/21	2	69.00	0	0.00	68.60	2	854	0.23%
2018/02/27	0	0.00	1	80.30	76.90	-1	678	-0.15%
2018/02/23	0	0.00	1	77.70	77.70	-1	640	-0.16%
2018/02/12	0	0.00	20.1	58.50	58.50	-20.1	600	-3.35%
2018/02/09	22	52.03	8	51.95	53.20	14	590	2.37%
2018/02/08	3	51.00	0	0.00	48.45	3	493	0.61%
2018/02/07	2.1	53.50	1	52.60	53.80	1.1	433	0.25%
2018/02/06	10	47.87	8	48.26	49.20	2	349	0.57%
2018/02/02	1	41.75	2	42.90	42.90	-1	168	-0.59%
2018/01/31	1	40.40	0	0.00	39.40	1	131	0.76%
2018/01/29	0	0.00	2	36.50	37.70	-2	73	-2.73%
2018/01/15	7	34.60	7	34.25	34.25	0	41	0.00%