• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)
可現股當沖
  • 股價
    129.0
  • 漲跌
    ▲5.0
  • 漲幅
    +4.03%
  • 成交量
    10,198張
  • 產業
    上櫃 半導體類股

  • 1580人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中美晶 (5483)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/040.1122.132.2121.47124.00-2.25,838-0.04%
2025/03/031123.0300.00123.0015,8510.02%
2025/02/275.2126.195126.00126.000.25,8450.00%
2025/02/262.3126.631127.50126.501.35,8260.02%
2025/02/253.2128.473128.50128.000.25,8020.00%
2025/02/241.3124.882127.50128.00-0.75,787-0.01%
2025/02/210.2128.3300.00127.000.25,7730.00%
2025/02/204.2124.643126.17125.001.25,7270.02%
2025/02/191.5126.133.3125.39125.00-1.85,683-0.03%
2025/02/1818.8123.816123.58123.0012.85,5910.23%
2025/02/171.1120.554120.63121.00-2.95,430-0.05%
2025/02/1400.007.1115.71116.00-7.15,362-0.13%
2025/02/131115.505115.00115.00-45,338-0.08%
2025/02/124111.382112.75111.0025,2910.04%
2025/02/112111.752113.00111.5005,3650.00%
2025/02/102.1112.021111.50111.501.15,3980.02%
2025/02/076.1113.9300.00114.006.15,3980.11%
2025/02/067114.931114.50115.0065,3890.11%
2025/02/0500.000.2115.50115.00-0.25,3940.00%
2025/02/043112.673113.33113.5005,3800.00%
2025/01/224.2115.525117.00117.50-0.85,310-0.02%
2025/01/210.3117.0000.00116.500.35,2890.01%
2025/01/201.2119.083.5118.00119.50-2.35,257-0.04%
2025/01/170.3120.461.5120.67121.00-1.25,243-0.02%
2025/01/163120.5000.00122.0035,2280.06%
2025/01/140.3120.691121.50121.50-0.75,203-0.01%
2025/01/133.2121.8200.00120.503.25,2030.06%
2025/01/100.3129.6300.00127.000.35,1090.01%
2025/01/080.1138.3600.00138.000.14,9710.00%
2025/01/020.1134.5110.2135.85134.50-10.14,995-0.20%
2024/12/3115134.5017132.29134.50-24,991-0.04%
2024/12/305.2134.492.2137.23134.0034,9260.06%
2024/12/2710137.500.2138.00135.509.84,8180.20%
2024/12/261139.002138.25140.00-14,760-0.02%
2024/12/255.3137.1900.00137.005.34,7070.11%
2024/12/243.4140.501138.52140.502.44,6110.05%
2024/12/237.1136.235137.60137.002.14,5120.05%
2024/12/204139.751141.00136.5034,4520.07%
2024/12/192140.764142.13142.00-24,266-0.05%
2024/12/182.2142.0500.00142.502.24,1270.05%
2024/12/1700.006.6144.48142.00-6.63,914-0.17%
2024/12/167.2142.893.4143.41142.003.83,8610.10%
2024/12/1310.1142.3510.2140.65148.00-0.13,7590.00%
2024/12/111.3152.6200.00152.001.33,5510.04%
2024/12/091153.502155.00155.50-13,567-0.03%
2024/12/062155.5000.00155.5023,5640.06%
2024/12/051155.5000.00156.0013,5660.03%
2024/12/0400.002156.00156.00-23,560-0.06%
2024/12/0300.000.2156.10155.00-0.23,564-0.01%
2024/12/023154.6700.00157.0033,5340.08%
2024/11/291154.491153.50153.5003,4950.00%
2024/11/280156.2700.00155.5003,4610.00%
2024/11/270158.5000.00159.0003,4230.00%
2024/11/255.1158.5100.00158.505.13,3510.15%
2024/11/2200.000163.50160.5003,3020.00%
2024/11/2100.007162.57163.50-73,276-0.21%
2024/11/200.1162.0000.00162.500.13,2450.00%
2024/11/191159.5000.00162.0013,2150.03%
2024/11/180161.253162.00162.50-33,163-0.09%
2024/11/1500.001161.50161.00-13,153-0.03%
2024/11/132159.0000.00158.0023,1270.06%
2024/11/1200.001160.50159.50-13,126-0.03%
2024/11/113.1163.7900.00163.003.13,0940.10%
2024/11/084162.254.1162.65163.50-0.13,0440.00%
2024/11/073.1154.3400.00155.503.12,9500.11%
2024/11/061153.5000.00153.5012,8970.03%
2024/11/0500.004155.25157.00-42,909-0.14%
2024/11/042155.5000.00154.5022,9240.07%
2024/10/302158.751157.00157.5013,0200.03%
2024/10/291.2159.964159.13159.00-2.83,029-0.09%
2024/10/282.4162.7100.00162.002.43,0600.08%
2024/10/251163.0000.00163.0013,1180.03%
2024/10/231163.501164.50163.5003,2390.00%
2024/10/223163.3300.00163.5033,3000.09%
2024/10/218163.4400.00163.5083,3700.24%
2024/10/186165.3300.00162.0063,4420.17%
2024/10/171166.0000.00166.0013,5110.03%
2024/10/160.1166.0000.00165.000.13,5660.00%
2024/10/150.1168.501167.00166.50-13,587-0.03%
2024/10/110.1165.4500.00166.000.13,5920.00%
2024/10/093167.171168.00166.0023,5710.06%
2024/10/082166.501167.50166.0013,5730.03%
2024/10/071168.5000.00168.0013,5870.03%
2024/10/042.2170.6500.00170.002.23,5850.06%
2024/10/015.2175.773176.00176.002.23,5560.06%
2024/09/302176.754176.38177.00-23,577-0.06%
2024/09/272174.2500.00175.0023,6140.06%
2024/09/250.1177.501175.50176.00-0.93,662-0.02%
2024/09/245.1172.6200.00172.005.13,6080.14%
2024/09/201181.0000.00178.5013,4690.03%
2024/09/191.5183.3300.00181.501.53,4490.04%
2024/09/181185.001184.00184.0003,4390.00%
2024/09/162185.7500.00186.0023,4570.06%
2024/09/1300.000.3184.00185.00-0.33,495-0.01%
2024/09/121183.001184.50184.5003,5400.00%
2024/09/111178.0000.00180.5013,5500.03%
2024/09/051191.5000.00191.0013,5070.03%
2024/09/021197.001197.50198.0003,5630.00%
2024/08/301196.501199.00199.0003,5830.00%
2024/08/291194.501196.50198.0003,6090.00%
2024/08/231198.001198.50200.0003,8270.00%
2024/08/2200.001200.00201.50-13,842-0.03%
2024/08/200195.0000.00195.5003,8690.00%
2024/08/1900.001194.50194.50-13,950-0.03%
2024/08/161192.0000.00190.5013,9990.03%
2024/08/1500.002191.25188.50-24,063-0.05%
2024/08/131188.002188.25186.50-14,209-0.02%
2024/08/0900.001187.50186.50-14,248-0.02%
2024/08/081.4184.1400.00183.501.44,2630.03%
2024/08/072181.251185.00186.0014,3260.02%
2024/08/064.1182.501184.50181.003.14,3330.07%
2024/08/050182.002180.25182.00-24,312-0.05%
2024/08/021193.5000.00191.5014,2580.02%
2024/08/011198.0000.00198.5014,2830.02%
2024/07/312193.7500.00192.5024,2950.05%
2024/07/301192.0000.00198.0014,2930.02%
2024/07/232213.254.1213.04215.50-2.14,175-0.05%
2024/07/222218.502.2219.43215.50-0.24,130-0.01%
2024/07/198.1226.511.1228.88225.0074,0670.17%
2024/07/185.2225.799226.17230.00-3.84,066-0.09%
2024/07/171.1223.685223.50223.50-3.93,999-0.10%
2024/07/163230.674230.75227.50-14,031-0.02%
2024/07/152233.2500.00233.0024,1150.05%
2024/07/121228.004.2230.66232.50-3.24,145-0.08%
2024/07/115228.306230.25231.00-14,157-0.02%
2024/07/102227.751226.50229.0014,2720.02%
2024/07/092224.007223.22225.50-54,295-0.12%
2024/07/082.1221.981223.00224.501.14,2850.02%
2024/07/051219.501221.00224.0004,2510.00%
2024/07/0400.001220.50222.00-14,235-0.02%
2024/07/030213.5000.00217.0004,2170.00%
2024/07/026218.407220.86217.00-14,160-0.02%
2024/07/016220.675221.40222.0014,0500.02%
2024/06/281218.001218.50217.5004,0440.00%
2024/06/272218.501219.00218.0014,1590.02%
2024/06/2600.001.1221.26221.50-1.14,453-0.02%
2024/06/250.1216.591212.50218.00-0.94,710-0.02%
2024/06/243214.000.5215.00213.502.54,9340.05%
2024/06/211215.001215.00214.0005,0460.00%
2024/06/202215.752214.25215.5005,1060.00%
2024/06/193215.501.1218.32210.501.95,2540.04%
2024/06/180.1212.5000.00214.000.15,5670.00%
2024/06/1400.001210.50210.50-16,672-0.01%
2024/06/1300.001.1211.47211.50-1.16,736-0.02%
2024/06/1200.001.2211.83212.50-1.26,807-0.02%
2024/06/1100.001209.00210.00-16,994-0.01%
2024/06/075210.101214.00209.5047,1640.06%
2024/06/065210.1000.00212.0057,2450.07%
2024/06/0500.0012213.00213.50-127,340-0.16%
2024/06/043.2211.753.4212.24212.50-0.27,7870.00%
2024/06/033212.672.6212.99214.000.47,8890.00%
2024/05/310.2207.503208.67208.50-2.87,851-0.04%
2024/05/301200.001205.50205.5007,8720.00%
2024/05/2900.001203.50203.00-17,885-0.01%
2024/05/283205.334205.75205.00-17,951-0.01%
2024/05/271.2205.581206.00205.500.27,9490.00%
2024/05/240.5203.0000.00202.500.57,9480.01%
2024/05/230.1201.500.1202.50201.50-0.17,9440.00%
2024/05/2200.001.1202.05202.50-1.17,874-0.01%
2024/05/204.1198.718.1199.44199.00-47,770-0.05%
2024/05/171.4196.051.1193.59195.500.37,6790.00%
2024/05/161191.5000.00191.5017,6310.01%
2024/05/152.5190.8600.00191.002.57,6800.03%
2024/05/140.3189.672189.00189.00-1.77,778-0.02%
2024/05/131.2191.581194.00189.000.27,7970.00%
2024/05/104192.004194.00194.5007,7420.00%
2024/05/076193.835192.70194.0017,6570.01%
2024/05/063194.0000.00197.0037,6330.04%
2024/05/031193.001198.00192.5007,6440.00%
2024/05/023193.502194.50196.0017,6770.01%
2024/04/302194.251195.00195.5017,7150.01%
2024/04/293.3193.330193.50194.503.37,7700.04%
2024/04/261193.0000.00192.5017,8090.01%
2024/04/251193.0000.00191.5017,8320.01%
2024/04/241193.0012195.21194.00-117,903-0.14%
2024/04/221.4188.8800.00188.501.48,0550.02%
2024/04/197.1193.994193.00192.003.18,0080.04%
2024/04/185199.100201.00199.5057,9780.06%
2024/04/170203.001203.00202.00-18,054-0.01%
2024/04/163.3200.351196.00199.002.38,0710.03%
2024/04/110.2210.0000.00210.000.27,9770.00%
2024/04/100.1213.0000.00211.000.18,0520.00%
2024/04/0900.001211.00210.50-18,170-0.01%
2024/04/080208.501210.00210.50-18,228-0.01%
2024/04/0300.005211.00211.00-58,250-0.06%
2024/04/022209.501211.50209.5018,2940.01%
2024/04/011209.000.7209.70208.000.38,3710.00%
2024/03/293.3213.0711214.95214.50-7.78,349-0.09%
2024/03/2814218.5412.1217.43215.001.98,1050.02%
2024/03/278219.758221.75223.5007,8910.00%
2024/03/2610.1217.051215.00214.009.17,7100.12%
2024/03/253219.6700.00220.0037,7060.04%
2024/03/2212.1223.293.4227.52224.008.77,7880.11%
2024/03/2156.2240.2949233.60232.507.27,7720.09%
2024/03/2017.3237.3846237.75240.00-28.77,614-0.38%
2024/03/1924.1225.1025.1224.37226.00-17,048-0.01%
2024/03/180205.5000.00207.5006,6100.00%
2024/03/1510.2206.833207.50207.507.26,6640.11%
2024/03/143.2211.665212.40208.50-1.96,596-0.03%
2024/03/133.1216.082.1217.65215.5016,4320.02%
2024/03/121214.0021.7212.38214.50-20.76,260-0.33%
2024/03/1128210.075.7209.70209.0022.36,2050.36%
2024/03/088210.5615.5213.51209.00-7.56,145-0.12%
2024/03/072200.002.8198.88200.50-0.85,714-0.01%
2024/03/060.4196.001196.50197.00-0.65,628-0.01%
權證／昇陽半、中美晶 四檔靚UDN聯合新聞網－18天前
台股昨（14）日拉回，其中再生晶圓概念股表現逆勢撐盤，其中昇陽半導體（8028）、中美晶（5483）等表現亮眼，發行券商......詳全文
中美晶投資台特化：布局半導體特氣的成功案例Anue鉅亨－2025/01/14
...詳全文
中美晶、環球晶2024年營收寫第三高 集團子公司締新猷Anue鉅亨－2025/01/09
...詳全文
中美晶 相關文章