• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)
可現股當沖
  • 股價
    25.00
  • 漲跌
    ▼0.30
  • 漲幅
    -1.19%
  • 成交量
    94張
  • 產業
    上櫃 電腦及週邊類股

  • 183人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
同亨 (5490)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13325.20025.2025.0031871.60%
2024/12/12025.4500.0025.3001900.01%
2024/12/1000.00125.5025.50-1190-0.52%
2024/12/06226.4500.0026.2521941.03%
2024/11/2700.00126.4526.45-1197-0.51%
2024/11/21126.7000.0026.7012010.50%
2024/11/1800.00226.3026.25-2210-0.95%
2024/11/13127.2000.0026.9012130.47%
2024/11/08127.2500.0026.9012100.47%
2024/11/06227.70228.0027.1002080.00%
2024/10/2400.000.126.2025.90-0.1222-0.02%
2024/10/2300.000.126.0426.20-0.1228-0.03%
2024/10/22025.4000.0025.6502310.01%
2024/10/21025.2000.0025.0502380.01%
2024/10/18025.3200.0024.9502460.02%
2024/10/1600.00725.0125.20-7266-2.63%
2024/10/14024.9000.0025.0502820.00%
2024/10/11025.3500.0025.0502870.01%
2024/10/09025.4200.0025.3003000.01%
2024/10/08725.9000.0025.9573112.25%
2024/10/0700.00125.7025.60-1344-0.29%
2024/10/04025.5600.0025.4003810.01%
2024/09/30025.9500.0025.8004540.00%
2024/09/27126.00125.9526.0505010.00%
2024/09/25026.300.126.4726.25-0.1536-0.01%
2024/09/1600.00226.5026.30-2683-0.29%
2024/09/13225.80226.0326.1507500.00%
2024/09/110.125.2300.0025.200.11,0580.00%
2024/09/10025.5000.0025.2001,1660.00%
2024/09/09025.9700.0025.9001,2950.00%
2024/09/06026.4000.0026.3501,3220.00%
2024/09/04026.8200.0026.3501,4280.00%
2024/08/30028.80129.0029.00-11,703-0.06%
2024/08/29028.9000.0028.5001,7070.00%
2024/08/27028.60028.3028.6001,7100.00%
2024/08/2600.00028.2528.2501,7100.00%
2024/08/23027.8100.0028.0001,7100.00%
2024/08/20128.70129.0528.0501,7060.00%
2024/08/1900.00128.2028.20-11,703-0.06%
2024/08/16027.9000.0028.0001,7010.00%
2024/08/14227.4000.0027.5521,6980.12%
2024/08/09027.7500.0027.1001,7000.00%
2024/08/07128.2500.0027.9011,6910.06%
2024/07/18132.5000.0031.6511,6770.06%
2024/07/1200.00132.6532.80-11,638-0.06%
2024/07/11132.3000.0032.4511,6300.06%
2024/07/1000.00132.0532.00-11,617-0.06%
2024/07/0800.00436.2534.30-41,569-0.25%
2024/07/05436.9600.0036.8541,5340.26%
2024/07/03336.25335.9335.0001,4690.00%
2024/07/0200.00534.9534.90-51,437-0.35%
2024/07/01535.33535.2535.2501,4360.00%
2024/06/28935.37634.9834.9031,4110.21%
2024/06/27935.20934.8634.8001,3920.00%
2024/06/26235.30435.1035.95-21,369-0.15%
2024/06/2400.002333.8834.25-231,320-1.74%
2024/06/2100.002135.3335.00-211,299-1.62%
2024/06/201235.93135.9035.65111,2660.87%
2024/06/192634.87136.1535.00251,1992.08%
2024/06/182236.051536.2336.3071,1440.61%
2024/06/13530.5300.0030.9056490.77%
2024/06/12331.9000.0031.1036210.48%
2024/06/11229.6000.0029.1525390.37%
2024/06/06131.651532.5929.00-14485-2.88%
2024/06/051430.3100.0030.40143194.39%
2024/06/030.127.4500.0027.500.12390.04%
2024/05/30127.10127.0527.1002470.00%
2024/05/2800.001026.7026.60-10254-3.93%
2024/05/271026.3500.0026.30102573.88%
2024/05/23026.6500.0026.1002720.01%
2024/05/15127.30127.2527.0503690.00%
2024/05/09026.8500.0026.6004970.00%
2024/05/07026.951226.8727.30-12494-2.42%
2024/05/031228.3500.0028.45124792.50%
2024/05/02528.501527.9327.90-10495-2.02%
2024/04/3000.00128.7027.75-1486-0.21%
2024/04/29026.9000.0026.9504690.00%
2024/04/161025.9900.0025.75104662.15%
2024/04/10127.101027.2527.10-9511-1.76%
2024/04/08026.3500.0027.1005010.00%
2024/04/03426.1500.0026.1544840.82%
2024/04/02025.4200.0025.4004750.00%
2024/04/01125.2500.0025.2014730.21%
2024/03/29025.2000.0025.1504730.00%
2024/03/2800.00125.2025.15-1472-0.21%
2024/03/27025.0300.0024.6504700.00%
2024/03/26224.7500.0024.7524670.43%
2024/03/25324.9300.0025.0034650.64%
2024/03/21124.5000.0024.7014630.22%
2024/03/1300.00125.7025.40-1452-0.22%
2024/02/2700.00126.5526.25-1406-0.25%
2024/02/260.226.4000.0026.250.24020.05%
2024/02/23126.8500.0026.8013900.26%
2024/02/21127.10127.2527.2003680.00%
2024/02/19226.90728.1028.20-5343-1.45%
2024/02/1600.000.526.9027.40-0.5318-0.16%
2024/02/15826.0100.0025.9082812.84%
2024/02/050.526.10525.9426.10-4.5222-2.02%
2024/01/30123.7500.0023.8011500.66%
2024/01/26224.0000.0024.1521841.09%
2024/01/2500.00125.2524.80-1178-0.56%
2024/01/24123.2000.0023.1511540.65%
2024/01/2200.001023.0523.15-10152-6.54%
2024/01/12323.8500.0023.3031432.09%
2024/01/11723.68123.7023.8561414.24%
2024/01/09223.25124.7523.4011340.74%
2024/01/0800.002.124.0624.55-2.1100-2.05%
2024/01/04122.4000.0022.351781.27%
2024/01/02022.4500.0022.300780.01%
2023/12/29122.4500.0022.301781.29%
2023/12/28022.4000.0022.300790.04%
2023/12/21022.7000.0022.600780.01%
2023/12/20022.70022.6522.550780.04%
2023/12/13022.5000.0022.350770.02%
2023/12/120.122.3000.0022.150.1780.06%
2023/12/01022.8500.0022.900760.01%
2023/11/1500.00022.5522.350730.00%
2023/11/14022.75022.7022.45074-0.01%
2023/11/13122.55322.5522.50-274-2.70%
2023/11/1000.00022.9023.05073-0.04%
2023/11/0800.00123.1023.05-174-1.35%
2023/11/07322.9000.0023.403724.12%
2023/11/0600.000.923.5823.05-0.970-1.35%
2023/11/0300.00223.1323.25-251-3.88%
2023/11/01021.2000.0021.100340.01%
2023/10/310.121.4000.0021.150.1360.27%
2023/10/23021.4000.0021.250380.01%
2023/10/19021.5000.0021.500400.10%
2023/10/11121.6000.0021.651472.13%
2023/10/05021.9000.0021.750500.02%
2023/10/02021.9500.0021.950560.02%
2023/09/19022.2000.0022.150690.01%
2023/09/14122.0500.0022.101701.41%
2023/09/11022.1000.0021.950730.03%
2023/09/080.122.2500.0022.100.1750.11%
2023/09/0500.00022.6722.45078-0.04%
2023/09/040.122.3700.0022.200.1780.18%
2023/09/01022.3700.0022.300780.03%
2023/08/310.221.9000.0022.100.2790.19%
2023/08/23021.7500.0021.850860.01%
2023/08/210.121.8000.0021.750.1870.12%
2023/08/18021.8100.0021.750880.02%
2023/08/15021.7000.0021.700920.01%
2023/08/140.121.8000.0021.700.1930.11%
2023/08/110.122.1500.0022.050.11020.10%
2023/08/100.122.2000.0022.150.11010.10%
2023/08/080.122.4500.0022.350.11030.05%
2023/08/040.222.4100.0022.400.21040.21%
2023/08/021.122.6500.0022.501.11011.03%
2023/08/010.222.9500.0022.850.21030.24%
2023/07/2800.000.122.6523.00-0.1112-0.07%
2023/07/250.922.4500.0022.350.91250.73%
2023/07/24022.3000.0022.3001340.00%
2023/07/21022.7300.0022.5501400.02%
2023/07/20023.1500.0022.9001470.01%
2023/07/190.523.45023.3023.050.51570.30%
2023/07/1700.00023.2023.0501750.00%
2023/07/14022.9200.0022.7501740.02%
2023/07/130.122.8500.0022.850.11750.03%
2023/07/12023.1000.0022.9501740.00%
2023/07/110.123.2000.0023.050.11740.06%
2023/07/101.223.4100.0023.201.21730.69%
2023/07/07023.4000.0023.3501730.00%
2023/07/061.223.68123.8023.650.21720.12%
2023/07/052.223.5100.0023.702.21721.29%
2023/07/04024.3500.0024.2501680.00%
2023/07/030.224.51224.2024.25-1.8169-1.06%
2023/06/27024.6000.0024.4502060.00%
2023/06/2600.00024.6524.5502190.00%
2023/06/210.124.6500.0024.500.12200.04%
2023/06/150.124.8100.0024.800.12200.05%
2023/06/141.224.5300.0024.801.22180.53%
2023/06/13124.8500.0024.8012180.47%
2023/06/09025.2100.0025.0502160.01%
2023/06/08025.4500.0025.1002150.00%
2023/06/07025.4500.0025.3002150.00%
2023/06/050.125.7500.0025.400.12150.05%
2023/06/02225.5000.0025.2522130.94%
2023/05/31225.45225.2525.2502160.00%
2023/05/26125.20125.0025.1502150.00%
2023/05/18125.0000.0025.0512120.47%
2023/05/12024.5500.0024.5002000.00%
2023/05/09024.8000.0024.7002000.00%
2023/05/08124.7000.0024.7012000.50%
2023/04/13125.0500.0025.0011170.85%
2023/04/12025.2000.0025.2001150.00%
2023/04/11025.2500.0025.2001150.00%
2023/04/0700.00325.6525.55-3112-2.66%
2023/03/28325.2000.0025.453833.61%
2023/03/24023.5300.0023.450550.01%
2023/03/23023.2500.0023.400540.04%
2023/03/16023.4000.0023.150500.02%
2023/03/14024.1000.0023.850490.02%
2023/03/13024.0000.0024.050510.01%
2023/03/09024.3500.0024.150510.01%
2023/03/08124.0000.0024.001581.72%
2023/02/15023.5300.0023.450640.01%
2023/02/07022.9000.0022.800630.01%
2023/02/0100.00023.0023.15059-0.04%
2023/01/17022.45022.3022.20057-0.01%
2023/01/16022.3000.0022.200580.01%
2023/01/13022.45022.3522.10058-0.02%
2023/01/10022.2000.0022.000570.04%
2023/01/09022.3000.0022.050570.02%
2023/01/0500.00022.2522.10059-0.01%
2023/01/04021.9000.0022.050590.01%
2022/12/16022.0500.0021.900610.01%
2022/12/1300.00022.1021.900620.00%
2022/12/06022.6500.0022.400660.01%
2022/11/30022.95022.6523.000640.00%
2022/11/240.122.8000.0023.050.1570.09%
2022/11/2300.00021.5022.80050-0.05%
2022/11/21021.4500.0021.450450.03%
2022/11/17021.450.121.4021.35046-0.09%
2022/11/16021.2500.0021.100460.03%
2022/11/14021.3000.0021.250470.03%
2022/11/10021.2000.0021.150480.02%
2022/11/07021.30021.3021.30050-0.01%
2022/10/27020.9500.0020.950680.01%
2022/10/14021.6000.0021.350810.01%
2022/10/07022.41022.4522.250860.00%
2022/10/06022.3700.0022.050890.01%
2022/09/30022.1000.0022.2001030.01%
2022/09/280.122.9800.0022.000.11480.04%
2022/09/22024.1500.0023.7001750.00%
2022/09/1500.00123.9024.00-1179-0.56%
2022/09/080.123.6500.0023.600.11810.03%
2022/09/01024.1500.0024.0001920.00%
2022/08/26124.2500.0024.2512790.36%
2022/08/19024.2500.0024.1002780.00%
2022/08/110.123.5500.0023.600.12740.04%
2022/08/100.124.0500.0024.000.12670.04%
2022/08/08123.6500.0024.0512660.38%
2022/07/1500.00124.3024.25-1242-0.41%
2022/07/14124.0000.0024.1512410.41%
2022/07/12123.6500.0023.4012350.42%
2022/07/0700.00424.5524.55-4224-1.78%
2022/07/06226.13226.6025.0002140.00%
2022/07/05425.5000.0025.5041822.19%
2022/06/23125.45125.2525.2001530.00%
2022/06/1400.00826.9026.80-8146-5.45%
2022/06/13026.9500.0027.1501450.01%
2022/06/072428.632327.5227.4011300.77%
2022/06/06728.1700.0028.207897.79%
2022/05/240.125.2000.0025.000.1570.17%
2022/05/23025.2000.0025.100580.03%
2022/05/160.125.1000.0024.950.1600.16%
2022/05/12124.9000.0024.801631.57%
2022/05/10025.2000.0025.100650.06%
2022/05/09125.3000.0025.201661.50%
2022/05/050.125.9000.0025.650.1660.08%
2022/05/030.125.5000.0025.550.1670.15%
2022/04/19026.65226.4026.65-283-2.38%
2022/04/12026.5800.0026.1001000.00%
2022/04/11026.8000.0026.1001010.00%
2022/04/06027.0000.0026.7501030.00%
2022/04/01027.0500.0026.9001070.00%
2022/03/31027.0000.0026.9001090.01%
2022/03/300.126.9700.0026.800.11110.09%
2022/03/29027.0800.0026.6501140.00%
2022/03/28027.2500.0026.8001140.00%
2022/03/25027.0000.0027.0001150.00%
2022/03/170.126.9000.0026.400.11400.07%
2022/03/15026.4000.0026.1501430.01%
2022/03/03027.0000.0027.2501660.00%
2022/03/010.126.9500.0026.800.11680.06%
2022/02/25026.8500.0026.7001690.02%
2022/02/24026.90126.8526.65-1171-0.58%
2022/02/220.126.8500.0026.700.11770.06%
2022/02/17127.0500.0027.1011860.53%
2022/02/150.127.0000.0026.950.11940.03%
2022/02/140.227.5300.0026.950.21950.08%
2022/01/26027.9500.0026.7001990.00%
2022/01/0400.00728.4028.40-7170-4.11%
2021/12/3000.00128.7028.55-1169-0.59%
2021/12/2200.00528.0528.10-5160-3.11%
2021/12/210.127.8500.0027.950.11590.06%
2021/12/08228.2000.0028.2021281.55%
2021/12/07127.8500.0027.7511210.82%
2021/12/06728.02227.8527.9551204.14%
2021/11/290.126.2400.0026.700.11080.06%
2021/11/17126.9500.0026.9011001.00%
2021/11/16627.0500.0027.3061055.67%
2021/11/100.126.2500.0026.050.11010.10%
2021/11/030.126.0000.0025.950.11090.06%
2021/10/280.125.6500.0025.350.11180.08%
2021/10/140.125.0000.0024.800.11590.06%
2021/10/060.125.0000.0024.800.11850.05%
2021/10/040.225.3500.0025.150.21890.11%
2021/09/30026.0000.0025.8001880.01%
2021/09/28026.2000.0026.0501930.01%
2021/09/220.126.0000.0025.750.12050.05%
2021/09/160.126.1000.0025.850.12090.05%
2021/09/080.225.8800.0025.300.22170.09%
2021/09/060.126.3800.0025.900.12190.05%
2021/08/31025.8500.0026.0002180.01%
2021/08/3000.00025.6025.7002200.00%
2021/08/27025.5500.0025.3502210.01%
2021/08/26025.7000.0025.4002280.02%
2021/08/240.125.8500.0025.600.12310.04%
2021/08/201.327.4300.0027.701.32310.55%
2021/08/19227.500.527.8027.451.52250.66%
2021/08/181.127.5300.0027.651.12230.49%
2021/08/160.428.2300.0027.800.42220.16%
2021/08/1300.00127.6028.00-1221-0.45%
2021/07/2700.00328.9028.80-3320-0.94%
2021/07/1500.00128.2528.30-1502-0.20%
2021/07/12128.4500.0028.3015290.19%
2021/07/01127.9000.0027.9016670.15%
2021/06/28228.2000.0028.1028410.24%
2021/06/2300.00128.0027.85-1864-0.12%
2021/06/1600.00328.1528.15-3972-0.31%
2021/06/11127.9000.0027.9519850.10%
2021/05/31328.4000.0028.4539960.30%
2021/05/1000.00128.9028.85-1944-0.11%
2021/05/05229.45229.6029.3009090.00%
2021/05/0300.001029.5429.60-10881-1.13%
2021/04/291530.621530.2030.2508640.00%
2021/04/28232.8500.0032.4528030.25%
2021/04/27832.61532.6032.9037870.38%
2021/04/26232.6500.0032.8527730.26%
2021/04/221033.282033.1131.75-10756-1.32%
2021/04/21633.12133.0533.6057130.70%
2021/04/1900.00232.3532.30-2676-0.30%
2021/04/1600.00731.9032.20-7665-1.05%
2021/04/151131.99432.0432.0076831.02%
2021/04/12231.931232.0531.55-10638-1.57%
2021/04/09033.00232.3332.30-2617-0.32%
2021/04/08532.3500.0032.1056000.83%
2021/04/07432.59432.6032.4005970.00%
2021/04/06633.29333.0733.0035690.53%
2021/04/012330.911732.2131.8564911.22%
2021/03/31229.6500.0029.7024120.48%
2021/03/30029.2500.0029.1504190.00%
2021/03/26029.8000.0029.2005000.00%
2021/03/25029.80229.4329.20-2489-0.41%
2021/03/23228.80928.4428.35-7449-1.56%
2021/03/19228.75528.7428.65-3413-0.73%
2021/03/12726.2400.0026.3573691.89%
2021/03/11125.8500.0025.8013660.27%
2021/01/2500.00325.5725.55-3392-0.76%
2021/01/15126.40226.1525.95-1384-0.26%
2021/01/1200.00127.2526.60-1376-0.27%
2021/01/11127.40227.6027.35-1373-0.27%
2021/01/08128.0000.0027.6013700.27%
2020/12/24527.40127.1027.5543061.30%
2020/12/11225.4500.0025.9022050.97%
2020/11/27126.90127.2027.1002950.00%
2020/11/20126.25126.7026.5504790.00%
2020/11/0400.00424.8524.75-4545-0.73%
2020/10/21427.0500.0027.0046310.63%
2020/10/07226.70226.7526.6006270.00%
2020/10/06127.3000.0027.0016260.16%
2020/09/1500.00228.4528.40-2689-0.29%
2020/09/14228.6500.0028.5026940.29%
2020/09/11227.8000.0027.7526910.29%
2020/09/07128.7000.0028.7016820.15%
2020/09/0400.00129.6029.65-1672-0.15%
2020/09/0200.00232.7032.30-2624-0.32%
2020/09/01132.40232.2331.55-1610-0.16%
2020/08/31432.08632.9532.00-2594-0.34%
2020/08/2800.00330.9731.50-3555-0.54%
2020/08/27229.80129.8030.8015100.20%
2020/08/26527.8000.0028.2054441.13%
2020/08/2500.001027.9527.90-10440-2.27%
2020/08/2000.00126.3025.95-1425-0.23%
2020/08/12128.501027.9527.55-9408-2.21%
2020/08/102028.3000.0027.85203955.06%
2020/08/06328.42228.9027.9013670.27%
2020/08/05126.80127.5027.7003180.00%
2020/06/22128.7000.0028.0013270.30%
2020/06/16226.2500.0026.1523340.60%
2020/05/0600.00125.8025.20-1375-0.27%
2020/04/17125.0000.0024.6514810.21%
2020/04/1400.00123.7523.50-1462-0.22%
2020/04/09023.5000.0023.2004660.00%
2020/04/06121.9000.0022.1014520.22%
2020/04/01022.1000.0021.8504530.00%
2020/03/24121.20120.9021.3504720.00%
2020/03/2300.00119.3019.90-1488-0.20%
2020/03/1600.00321.2721.05-3516-0.58%
2020/02/2700.00329.3329.25-3761-0.39%
2020/02/0400.00130.4530.65-1860-0.12%
2020/02/03228.9800.0029.3028560.23%
2019/12/2400.00333.7033.55-3711-0.42%
2019/12/1900.00434.2534.15-4691-0.58%
2019/12/181435.491034.9534.9046780.59%
2019/12/17534.68635.0335.00-1653-0.15%
2019/12/16734.42834.4334.05-1629-0.16%
2019/12/13134.9000.0033.6516150.16%
2019/12/12134.6500.0034.5515990.17%
2019/12/05135.5000.0035.5015100.20%
2019/12/041535.631135.0434.8044790.84%
2019/12/02234.00233.4033.4004120.00%
2019/11/25132.90132.9532.8504110.00%
2019/11/20432.2600.0032.1044160.96%
2019/11/1800.00232.3532.60-2434-0.46%
2019/11/1500.00133.1532.50-1457-0.22%
2019/11/07432.5000.0033.0545060.79%
2019/11/06132.00631.7032.00-5491-1.02%
2019/11/051232.801432.5032.30-2524-0.38%
2019/11/01631.2000.0031.3065331.12%
2019/10/2200.00229.8529.80-2543-0.37%
2019/10/21129.9000.0029.9015530.18%
2019/10/01531.7000.0031.9055960.84%
2019/09/1200.00231.8531.90-2589-0.34%
2019/09/041535.671634.4234.30-1551-0.18%
2019/09/03134.05133.2033.8004720.00%
2019/08/2900.00233.2033.20-2452-0.44%
2019/08/2600.00131.9032.00-1438-0.23%
2019/08/21232.9000.0032.9024180.48%
2019/08/19132.5000.0033.4013850.26%
2019/08/16131.4000.0030.8013540.28%
2019/08/13131.85332.3331.55-2329-0.61%
2019/08/12130.9000.0032.5013150.32%
2019/08/08230.80231.0031.0002990.00%
2019/08/071032.15931.3031.3012890.35%
2019/08/061130.131129.8030.0002530.00%
2019/08/05129.45229.4829.80-1242-0.41%
2019/07/241129.781030.0029.7513440.29%
2019/07/1900.00129.5029.55-1313-0.32%
2019/05/0900.001428.3827.55-14512-2.73%
2019/05/08529.82429.8029.8014960.20%
2019/05/071230.96131.0030.60114872.25%
2019/05/061731.631530.6030.5024750.42%
2019/05/03231.20331.8232.55-1430-0.23%
2019/04/2900.00128.4028.40-1376-0.27%
2019/04/2600.00128.7028.35-1373-0.27%
2019/04/24229.9800.0029.3523660.55%
2019/04/12128.6000.0028.7013100.32%
2019/04/11328.80429.4129.20-1300-0.33%
2019/04/09028.0500.0027.9002470.01%
2019/03/29023.8000.0023.3001200.00%
2019/01/0400.00124.2023.65-1165-0.60%
2018/12/05226.6000.0026.8022190.91%
2018/11/0700.00124.2024.25-1273-0.37%
2018/11/02124.6000.0024.7012820.35%
2018/09/28129.5000.0029.7013360.30%
2018/09/1000.00128.9029.10-1449-0.22%
2018/09/0700.00230.1030.55-2446-0.45%
2018/09/05131.50631.5732.05-5439-1.14%
2018/09/04530.6000.0030.4054201.19%
2018/08/1700.00230.8530.80-2599-0.33%
2018/08/1600.00230.8030.80-2620-0.32%
2018/08/08435.7500.0034.7046240.64%
2018/08/06134.7000.0034.8516140.16%
2018/07/3000.00133.7033.30-1589-0.17%
2018/07/2400.00132.3032.35-1593-0.17%
2018/07/2300.00133.3032.60-1595-0.17%
2018/07/19135.1500.0034.1015920.17%
2018/07/18132.7000.0033.1515760.17%
2018/07/041433.701433.5533.2506520.00%
2018/06/2900.00131.2531.20-1591-0.17%
2018/06/1400.00134.2034.35-1569-0.18%
2018/06/13135.1000.0034.6015720.17%
2018/06/1100.00435.7035.60-4567-0.70%
2018/06/08135.40135.8035.3505630.00%
2018/06/07435.75936.1835.65-5562-0.89%
2018/06/061235.61135.6535.75115212.11%
2018/06/01129.1000.0029.1014360.23%
2018/05/29229.25229.2529.0504480.00%
2018/05/15129.00129.1529.0004150.00%
2018/04/1900.00133.6533.65-1444-0.23%
2018/04/13333.62433.3334.35-1420-0.24%
2018/04/11133.85134.3034.5003850.00%
2018/04/09136.6500.0036.6513750.27%
2018/04/03137.5000.0037.4013730.27%
2018/04/02038.2000.0038.1003730.00%
2018/03/22239.35238.8038.3003620.00%
2018/03/20040.3000.0040.0003520.00%
2018/03/19240.28240.0040.3003540.00%
2018/03/15242.05742.0941.95-5349-1.43%
2018/03/1200.00240.4541.20-2342-0.58%
2018/03/09739.8700.0039.8073392.06%
2018/03/06837.49837.4837.9503290.00%
2018/03/05339.07238.8538.1013230.31%
2018/03/01239.9300.0040.2523270.61%
2018/02/26140.30140.5040.2503620.00%
2018/02/09238.55239.2539.5003950.00%
2018/02/07940.41440.4540.1054401.13%
2018/01/30143.85143.8044.0504240.00%
2018/01/25343.4000.0043.1034610.65%
2018/01/1000.00147.0046.50-1474-0.21%
2018/01/0400.00149.1049.10-1492-0.20%
2018/01/0300.00350.0049.10-3496-0.60%
同亨新品明年上半年量產出貨 營運審慎樂觀UDN聯合新聞網－2022/12/28
電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文
同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02
...詳全文
《台北股市》8月13日股市備忘錄YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】8月13日股市備忘錄：＊除權息：日月光投控、美利達、中租-KY、兆豐金、華南金等＊法說會：廣達、牧德、矽力-KY、佳世達、茂林-KY等＊增資股買賣：同亨＊庫藏股：訊連、陽程、熒茂、萬泰科＊注意股票：康友-KY、恆大、永冠-KY、欣興、合一＊恢復原融資比率及融券保證金成數：弘裕、世芯-KY＊降低融資比率1成及提高融券保證金1成：晨訊科-DR＊融...詳全文
同亨 相關文章