龍巖 (5530)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
49.05
漲跌
▲2.10
漲幅
+4.47%
成交量
1,122張
產業
上櫃其他類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	10	46.19	0	0.00	46.35	10	598	1.67%
2024/06/06	0	0.00	2	47.85	47.55	-2	598	-0.33%
2024/06/04	3	47.20	0	0.00	46.80	3	656	0.46%
2024/05/31	0	0.00	1	47.40	47.60	-1	662	-0.15%
2024/05/27	0	0.00	1	47.10	47.30	-1	642	-0.16%
2024/05/23	2	46.25	0	0.00	45.80	2	630	0.32%
2024/05/14	0	0.00	3	46.00	46.75	-3	593	-0.51%
2024/02/16	0	0.00	3	39.70	39.70	-3	264	-1.13%
2024/01/02	0	0.00	0.1	40.25	40.10	-0.1	231	-0.02%
2023/12/29	30	40.25	30	40.05	40.20	0	222	0.00%
2023/12/13	3	38.18	0	0.00	38.15	3	186	1.61%
2023/12/08	2	38.30	2	38.60	38.15	0	188	0.00%
2023/12/06	0	0.00	0.1	38.80	38.75	-0.1	186	-0.03%
2023/11/28	0	0.00	0.1	38.05	38.15	-0.1	171	-0.03%
2023/11/16	0	0.00	0.1	37.50	37.55	-0.1	151	-0.03%
2023/11/15	0	0.00	0.1	37.40	37.30	-0.1	148	-0.03%
2023/11/08	0	0.00	0.1	36.47	36.50	-0.1	137	-0.07%
2023/11/01	1	35.55	0	0.00	35.65	1	141	0.71%
2023/10/30	2	35.53	0	0.00	35.55	2	151	1.32%
2023/10/23	1	35.50	0	0.00	35.65	1	184	0.54%
2023/10/19	0.1	35.90	0	0.00	35.80	0.1	184	0.03%
2023/10/17	0.1	36.40	0	0.00	36.25	0.1	180	0.03%
2023/08/23	1	35.75	0	0.00	35.75	1	262	0.38%
2023/08/21	0	35.85	0	0.00	35.70	0	266	0.02%
2023/08/14	3	36.02	0	0.00	35.85	3	273	1.10%
2023/07/28	1	36.05	0	0.00	36.15	1	241	0.41%
2023/07/26	2	36.30	1	36.35	36.30	1	238	0.42%
2023/07/24	1	36.40	0	0.00	36.40	1	234	0.43%
2023/07/17	2	36.45	0	0.00	36.45	2	255	0.78%
2023/07/10	1	36.50	0	0.00	36.85	1	264	0.38%
2023/07/07	0.1	36.77	0	0.00	36.70	0.1	274	0.02%
2023/07/03	2	36.68	0	0.00	36.80	2	278	0.72%
2023/06/28	2	36.80	0	0.00	36.70	2	273	0.73%
2023/06/26	2	37.10	0	0.00	37.05	2	263	0.76%
2023/06/15	1	37.55	0	0.00	37.50	1	247	0.40%
2023/06/14	1	37.75	0	0.00	37.75	1	242	0.41%
2023/06/13	0	0.00	7	37.85	37.85	-7	241	-2.90%
2023/06/12	0	0.00	2	37.80	37.75	-2	245	-0.81%
2023/06/09	3	37.73	0	0.00	37.70	3	259	1.16%
2023/06/05	0	0.00	4	37.40	37.90	-4	291	-1.37%
2023/06/02	1	37.35	0	0.00	37.40	1	288	0.35%
2023/06/01	1	37.35	0	0.00	37.45	1	287	0.35%
2023/05/30	5	37.41	0	0.00	37.35	5	285	1.75%
2023/05/29	1	37.50	0	0.00	37.55	1	285	0.35%
2023/05/26	4	37.73	0	0.00	37.60	4	287	1.39%
2023/05/25	1	38.00	0	0.00	37.85	1	287	0.35%
2023/05/23	3	37.85	0	0.00	37.90	3	286	1.05%
2023/05/22	1	37.90	0	0.00	37.90	1	290	0.34%
2023/05/11	0.1	37.30	3	37.38	37.10	-3	288	-1.02%
2023/05/09	1	37.60	0	0.00	37.60	1	292	0.34%
2023/05/08	1	37.70	0	0.00	37.70	1	297	0.34%
2023/04/26	0.1	37.30	0	0.00	37.40	0.1	312	0.02%
2023/04/25	3	37.12	0	0.00	37.00	3	311	0.96%
2023/04/24	1	37.15	0	0.00	37.05	1	308	0.32%
2023/04/21	1	37.90	0	0.00	37.75	1	303	0.33%
2023/04/20	2	38.18	0	0.00	38.10	2	297	0.67%
2023/03/28	0	0.00	1	39.65	39.65	-1	323	-0.31%
2023/03/27	4	39.60	0	0.00	39.50	4	350	1.14%
2023/03/16	1	39.35	0	0.00	39.35	1	397	0.25%
2023/03/15	0	0.00	2	40.10	40.05	-2	394	-0.51%
2023/03/09	2	39.70	0	0.00	39.35	2	364	0.55%
2023/03/06	0	0.00	0.1	38.65	38.75	-0.1	339	-0.01%
2023/03/02	0	0.00	0.1	38.55	38.40	-0.1	338	-0.01%
2023/02/20	0	0.00	7	38.55	38.60	-7	337	-2.08%
2023/02/15	1	38.25	0	0.00	38.20	1	334	0.30%
2023/02/06	0	0.00	10	39.15	39.05	-10	316	-3.16%
2023/01/12	0.1	37.60	0	0.00	37.45	0.1	304	0.02%
2023/01/06	1.1	38.01	0	0.00	37.90	1.1	303	0.35%
2022/12/28	0.1	39.00	0	0.00	39.25	0.1	303	0.02%
2022/12/22	2	38.50	0	0.00	38.75	2	261	0.77%
2022/12/21	1	37.95	0	0.00	38.40	1	264	0.38%
2022/12/16	3	40.45	1	39.05	40.15	2	231	0.86%
2022/12/13	1	37.05	0	0.00	37.05	1	187	0.53%
2022/12/12	1	37.15	0	0.00	37.10	1	187	0.53%
2022/12/02	1	37.90	0	0.00	37.60	1	183	0.55%
2022/11/14	1	36.95	0	0.00	36.95	1	183	0.55%
2022/10/26	1	35.15	0	0.00	35.25	1	226	0.44%
2022/10/25	1	35.75	0	0.00	35.80	1	225	0.44%
2022/10/13	3	36.70	0	0.00	36.25	3	252	1.19%
2022/10/12	1	37.50	0	0.00	37.40	1	249	0.40%
2022/10/11	1	37.65	0	0.00	37.75	1	253	0.39%
2022/09/28	2	38.08	0	0.00	37.60	2	288	0.69%
2022/09/26	2	38.90	0	0.00	38.70	2	288	0.69%
2022/08/22	0	0.00	1	41.80	41.60	-1	545	-0.18%
2022/08/16	1	42.10	0	0.00	42.30	1	606	0.17%
2022/08/04	2	39.40	0	0.00	39.35	2	787	0.25%
2022/07/25	0	0.00	2	41.40	41.40	-2	1,087	-0.18%
2022/07/22	0	0.00	4	41.20	41.10	-4	1,108	-0.36%
2022/07/21	12	40.98	0	0.00	40.70	12	1,125	1.07%
2022/07/20	0	0.00	4	41.79	41.55	-4	1,122	-0.36%
2022/07/19	0	0.00	1	41.70	41.55	-1	1,159	-0.09%
2022/07/13	0	0.00	2	41.35	41.25	-2	1,243	-0.16%
2022/07/12	2	41.25	0	0.00	41.10	2	1,273	0.16%
2022/07/11	1	41.35	0	0.00	42.10	1	1,281	0.08%
2022/07/01	5	41.65	0	0.00	41.05	5	1,323	0.38%
2022/06/30	1	42.65	0	0.00	42.65	1	1,315	0.08%
2022/06/21	2	41.65	0	0.00	42.65	2	1,305	0.15%
2022/06/20	5	42.93	0	0.00	42.25	5	1,286	0.39%
2022/06/17	1	44.60	0	0.00	44.60	1	1,249	0.08%
2022/06/14	0	0.00	1	45.90	45.30	-1	1,236	-0.08%
2022/06/07	0	0.00	4	47.00	47.05	-4	1,173	-0.34%
2022/05/30	1	47.40	1	47.80	47.30	0	1,112	0.00%
2022/05/19	1	45.40	0	0.00	44.50	1	987	0.10%
2022/05/16	2	44.40	0.1	45.55	45.25	1.9	944	0.20%
2022/05/13	1	43.50	11	43.66	43.65	-10	898	-1.11%
2022/05/12	7	45.19	5	44.00	43.45	2	879	0.23%
2022/05/11	5	45.90	5	46.25	45.90	0	823	0.00%
2022/05/10	8	47.43	21	47.97	47.80	-13	805	-1.61%
2022/05/09	31	50.08	7	49.76	49.75	24	715	3.35%
2022/04/29	0	0.00	1	48.10	48.05	-1	526	-0.19%
2022/04/26	0	0.00	1	47.95	47.95	-1	480	-0.21%
2022/04/22	0.1	49.88	0	0.00	49.60	0.1	426	0.01%
2022/04/21	1	50.40	1	49.60	49.45	0	406	0.00%
2022/04/20	1	49.25	1	49.90	49.90	0	379	0.00%
2022/04/18	2.1	49.04	3	49.20	48.90	-1	334	-0.28%
2022/04/14	0	0.00	1	47.40	47.25	-1	286	-0.35%
2022/03/30	0	0.00	1	44.75	44.65	-1	216	-0.46%
2022/03/08	1	42.60	0	0.00	42.60	1	240	0.42%
2022/03/07	1	43.15	0	0.00	43.20	1	242	0.41%
2022/03/03	1	43.80	0	0.00	43.95	1	254	0.39%
2022/02/24	1	43.65	0	0.00	43.50	1	258	0.39%
2022/02/22	3	44.05	0	0.00	44.20	3	260	1.15%
2022/02/15	1	43.40	0	0.00	43.45	1	268	0.37%
2022/02/07	1	42.35	0	0.00	42.50	1	266	0.38%
2022/01/25	1	42.95	0	0.00	43.00	1	260	0.38%
2022/01/21	1	43.25	0	0.00	43.25	1	258	0.39%
2022/01/19	1	43.45	0	0.00	43.45	1	261	0.38%
2022/01/11	1	43.75	0	0.00	43.80	1	261	0.38%
2022/01/06	1	44.05	0	0.00	44.05	1	256	0.39%
2021/12/22	1	43.05	0.2	43.40	43.25	0.8	265	0.30%
2021/12/17	3	43.48	0	0.00	43.45	3	265	1.13%
2021/12/14	0	0.00	1	44.00	43.70	-1	267	-0.37%
2021/12/13	2	43.90	0	0.00	43.80	2	265	0.75%
2021/11/29	1	44.05	0	0.00	44.05	1	275	0.36%
2021/11/26	1	44.55	2	44.55	44.55	-1	276	-0.36%
2021/11/04	1	45.60	0	0.00	46.30	1	294	0.34%
2021/11/02	0	0.00	2	45.00	45.05	-2	289	-0.69%
2021/10/29	1	45.00	0	0.00	45.00	1	286	0.35%
2021/10/22	3	44.92	0	0.00	44.75	3	288	1.04%
2021/10/20	1	45.15	0	0.00	45.10	1	293	0.34%
2021/10/18	1	44.90	0	0.00	44.90	1	298	0.34%
2021/10/14	1	44.80	0	0.00	44.85	1	310	0.32%
2021/09/28	0	0.00	1	45.95	46.00	-1	359	-0.28%
2021/09/27	0	0.00	2	46.00	45.95	-2	366	-0.55%
2021/09/14	1	45.50	0	0.00	46.60	1	420	0.24%
2021/08/26	2	46.90	0	0.00	46.80	2	949	0.21%
2021/08/23	1	47.00	1	47.40	47.30	0	1,802	0.00%
2021/08/20	1	47.00	0	0.00	47.00	1	2,053	0.05%
2021/08/19	1	47.00	0	0.00	47.00	1	2,112	0.05%
2021/08/16	1	47.65	0	0.00	47.50	1	2,104	0.05%
2021/08/13	2	48.08	0	0.00	48.00	2	2,097	0.10%
2021/08/11	1	48.15	0	0.00	48.10	1	2,093	0.05%
2021/08/10	1	48.30	0	0.00	48.30	1	2,095	0.05%
2021/08/09	1	48.35	1	48.35	48.40	0	2,106	0.00%
2021/08/06	1	48.40	0	0.00	48.40	1	2,109	0.05%
2021/08/03	1	48.35	0	0.00	48.35	1	2,139	0.05%
2021/07/21	2	48.43	2	48.43	48.10	0	2,142	0.00%
2021/07/15	1	49.10	6	48.85	49.15	-5	2,143	-0.23%
2021/07/14	0	0.00	8	48.33	48.25	-8	2,144	-0.37%
2021/07/13	8.1	48.70	0	0.00	48.65	8.1	2,138	0.38%
2021/07/12	1	49.10	0	0.00	49.00	1	2,128	0.05%
2021/07/09	0	0.00	4	49.15	49.05	-4	2,122	-0.19%
2021/07/06	1	49.20	1	49.30	49.15	0	2,117	0.00%
2021/07/01	1	49.65	2	49.70	49.45	-1	2,099	-0.05%
2021/06/29	1	49.85	1	49.75	49.70	0	2,087	0.00%
2021/06/28	1	50.10	0	0.00	50.00	1	2,075	0.05%
2021/06/25	2	50.25	0	0.00	50.00	2	2,070	0.10%
2021/06/24	0	0.00	1	49.90	50.50	-1	2,061	-0.05%
2021/06/23	1	49.55	0	0.00	49.40	1	2,050	0.05%
2021/06/22	3	49.05	3	49.13	49.45	0	2,041	0.00%
2021/06/18	0	0.00	4	50.10	50.00	-4	1,992	-0.20%
2021/06/17	0	0.00	1	50.40	50.30	-1	1,976	-0.05%
2021/06/16	0	0.00	2	50.90	50.40	-2	1,966	-0.10%
2021/06/15	4	50.68	0	0.00	50.30	4	1,949	0.21%
2021/06/11	2	51.25	0	0.00	51.20	2	1,923	0.10%
2021/06/09	0	0.00	12	52.42	52.50	-12	1,872	-0.64%
2021/06/08	3	53.83	0	0.00	53.70	3	1,836	0.16%
2021/06/07	26	56.13	28	57.21	56.10	-2	1,777	-0.11%
2021/06/04	17	56.14	7	56.76	55.40	10	1,642	0.61%
2021/06/03	4	54.93	1	53.80	54.60	3	1,535	0.20%
2021/06/02	1	53.40	1	52.00	54.50	0	1,475	0.00%
2021/06/01	9	55.08	6.1	55.56	53.70	2.9	1,352	0.21%
2021/05/28	18	59.89	14	59.74	59.90	4	609	0.66%
2021/05/27	11	53.85	0	0.00	54.50	11	356	3.08%
2021/05/25	1	48.75	0	0.00	48.55	1	289	0.35%
2021/05/24	1	48.60	0	0.00	48.50	1	287	0.35%
2021/05/14	0	0.00	17	48.00	48.15	-17	267	-6.35%
2021/05/13	1	47.05	0	0.00	47.65	1	262	0.38%
2021/05/12	3	48.08	1	47.60	48.50	2	254	0.78%
2021/05/11	2	50.65	0	0.00	50.30	2	237	0.84%
2021/05/10	1	51.00	0	0.00	51.10	1	231	0.43%
2021/05/07	0	0.00	2	51.10	50.90	-2	229	-0.87%
2021/05/06	2	51.00	1	51.00	50.80	1	226	0.44%
2021/05/05	0	0.00	1	51.20	51.10	-1	223	-0.45%
2021/05/04	4	51.05	0	0.00	51.20	4	223	1.79%
2021/04/27	1	52.30	0	0.00	52.50	1	215	0.46%
2021/04/26	1	52.50	1	52.40	52.60	0	213	0.00%
2021/04/22	1	53.10	0	0.00	52.80	1	205	0.49%
2021/04/21	0	0.00	3	53.20	53.10	-3	201	-1.49%
2021/04/13	1	53.00	0	0.00	52.90	1	182	0.55%
2021/04/08	0	51.90	0	0.00	51.90	0	171	0.02%
2021/04/07	1	51.50	0	0.00	51.60	1	169	0.59%
2021/03/31	0	0.00	2	51.80	51.80	-2	161	-1.24%
2021/03/11	1	51.80	0	0.00	51.90	1	158	0.63%
2021/02/17	2	50.55	0	0.00	50.90	2	187	1.07%
2021/02/04	1	50.20	0	0.00	50.40	1	187	0.53%
2021/02/02	1	50.50	0	0.00	50.40	1	188	0.53%
2021/01/22	1	51.50	0	0.00	51.30	1	181	0.55%
2021/01/20	2	52.05	0	0.00	51.50	2	177	1.13%
2021/01/12	1	52.50	0	0.00	52.60	1	166	0.60%
2021/01/06	1	52.60	1	52.60	52.60	0	161	0.00%
2021/01/04	2	52.55	0	0.00	53.40	2	159	1.26%
2020/12/31	1	52.80	0	0.00	52.90	1	154	0.65%
2020/12/29	2	52.75	0	0.00	53.10	2	151	1.32%
2020/12/28	1	52.70	0	0.00	53.20	1	150	0.66%
2020/12/23	1	52.50	0	0.00	52.50	1	150	0.66%
2020/12/17	1	52.40	0	0.00	52.60	1	155	0.64%
2020/12/04	0	0.00	2	53.40	53.60	-2	150	-1.33%
2020/11/27	0	0.00	1	54.50	54.80	-1	144	-0.69%
2020/11/25	0	0.00	1	55.50	55.50	-1	133	-0.75%
2020/11/23	0	0.00	3	53.57	53.70	-3	129	-2.31%
2020/11/11	1	53.20	0	0.00	53.20	1	144	0.69%
2020/11/10	2	52.65	0	0.00	52.90	2	145	1.38%
2020/11/09	1	52.70	0	0.00	52.70	1	146	0.68%
2020/11/06	2	52.25	0	0.00	53.00	2	146	1.36%
2020/11/05	1	52.40	0	0.00	52.40	1	147	0.68%
2020/11/03	1	52.40	0	0.00	52.30	1	151	0.66%
2020/10/30	1	52.60	0	0.00	52.70	1	154	0.65%
2020/10/28	1	53.10	0	0.00	53.00	1	157	0.63%
2020/10/12	0	0.00	1	53.40	53.20	-1	215	-0.46%
2020/09/29	1	53.60	0	0.00	54.00	1	230	0.43%
2020/09/16	1	55.10	0	0.00	55.10	1	232	0.43%
2020/09/08	1	56.20	0	0.00	55.70	1	227	0.44%
2020/08/27	1	55.00	0	0.00	55.30	1	242	0.41%
2020/08/25	1	54.90	0	0.00	55.10	1	238	0.42%
2020/08/14	1	56.30	0	0.00	56.50	1	228	0.44%
2020/08/03	0	0.00	2	58.10	58.30	-2	248	-0.81%
2020/07/31	0	0.00	6	58.53	58.80	-6	246	-2.44%
2020/07/29	0	0.00	2	56.60	57.30	-2	236	-0.84%
2020/07/28	3	56.50	0	0.00	56.50	3	233	1.28%
2020/07/20	0	0.00	2	59.20	59.30	-2	206	-0.97%
2020/07/17	0	0.00	1	59.20	59.20	-1	207	-0.48%
2020/07/16	0	0.00	7	59.40	59.60	-7	208	-3.36%
2020/07/15	0	0.00	2	59.10	59.10	-2	207	-0.96%
2020/07/08	2	58.90	0	0.00	59.40	2	206	0.97%
2020/06/19	0	0.00	1	58.60	58.20	-1	226	-0.44%
2020/06/03	1	57.80	0	0.00	57.70	1	273	0.37%
2020/05/27	0.1	59.80	0	0.00	57.20	0.1	269	0.04%
2020/05/13	1	58.20	0	0.00	58.20	1	260	0.38%
2020/05/12	0	0.00	4	57.35	57.60	-4	255	-1.57%
2020/05/11	6	56.45	1	56.50	56.60	5	248	2.01%
2020/04/16	0	0.00	0.2	55.90	55.80	-0.2	252	-0.08%
2020/04/14	0	0.00	6	55.07	55.30	-6	248	-2.42%
2020/04/09	0	0.00	1	55.50	55.40	-1	250	-0.40%
2020/04/08	0	0.00	1	55.20	55.20	-1	252	-0.40%
2020/04/07	7	54.30	0	0.00	54.20	7	249	2.81%
2020/04/06	1	53.60	0	0.00	54.00	1	245	0.41%
2020/03/24	0	0.00	6	51.00	51.50	-6	223	-2.68%
2020/03/23	1	50.10	8	50.00	50.00	-7	222	-3.15%
2020/03/19	1	49.10	0	0.00	49.10	1	225	0.44%
2020/03/16	1	53.60	0	0.00	53.30	1	201	0.50%
2020/03/13	0	0.00	3	52.40	53.50	-3	197	-1.52%
2020/03/12	0	0.00	1	56.20	56.40	-1	190	-0.53%
2020/01/07	1	62.20	0	0.00	62.90	1	305	0.33%
2020/01/02	0	0.00	2	64.30	64.00	-2	308	-0.65%
2019/11/22	2	64.50	2	65.20	65.00	0	256	0.00%
2019/11/11	1	64.70	1	64.40	64.40	0	194	0.00%
2019/11/05	3	61.37	0	0.00	61.00	3	151	1.98%
2019/11/04	0	0.00	1	61.70	62.20	-1	150	-0.66%
2019/10/16	1	60.70	0	0.00	60.30	1	174	0.57%
2019/09/10	4	61.70	0	0.00	61.30	4	201	1.98%
2019/09/09	1	62.30	1	62.30	62.10	0	199	0.00%
2019/09/04	0	0.00	1	61.60	61.50	-1	195	-0.51%
2019/09/03	0	0.00	1	61.30	61.20	-1	195	-0.51%
2019/08/19	2	60.60	0	0.00	60.60	2	255	0.78%
2019/08/13	0	0.00	2	61.50	61.30	-2	250	-0.80%
2019/08/07	0	0.00	1	61.50	61.50	-1	253	-0.40%
2019/08/06	1	60.50	0	0.00	60.50	1	254	0.39%
2019/08/02	1	61.10	1	61.80	61.20	0	254	0.00%
2019/07/26	1	61.90	0	0.00	62.20	1	253	0.39%
2019/07/25	4	61.95	1	62.20	62.20	3	252	1.19%
2019/07/24	0	0.00	5	64.86	64.20	-5	247	-2.02%
2019/07/19	0	0.00	1	64.70	64.80	-1	233	-0.43%
2019/07/16	1	65.60	0	0.00	65.20	1	228	0.44%
2019/07/12	0	0.00	1	64.80	65.00	-1	218	-0.46%
2019/07/10	4	63.43	0	0.00	63.70	4	209	1.91%
2019/07/09	1	63.40	0	0.00	63.70	1	207	0.48%
2019/07/05	1	63.60	0	0.00	63.70	1	214	0.47%
2019/06/25	1	63.60	0	0.00	63.60	1	219	0.46%
2019/06/21	3	63.50	0	0.00	63.80	3	219	1.37%
2019/06/20	0	0.00	1	63.50	64.00	-1	219	-0.46%
2019/06/19	0	0.00	1	63.60	63.50	-1	220	-0.45%
2019/06/18	0	0.00	2	63.30	63.40	-2	220	-0.91%
2019/06/14	2	62.60	0	0.00	62.80	2	223	0.89%
2019/06/13	0	0.00	1	62.80	62.80	-1	226	-0.44%
2019/06/10	0	0.00	1	62.50	62.30	-1	237	-0.42%
2019/06/06	1	62.30	0	0.00	62.60	1	238	0.42%
2019/06/05	1	62.30	7	62.70	62.30	-6	239	-2.50%
2019/06/03	2	63.40	2	64.10	63.80	0	240	0.00%
2019/05/31	7	64.46	1	64.90	64.40	6	245	2.44%
2019/05/29	0	0.00	1	64.10	63.70	-1	264	-0.38%
2019/05/28	7	63.94	8	62.96	64.20	-1	282	-0.35%
2019/05/27	3.2	61.41	4	63.23	63.70	-0.9	272	-0.31%
2019/05/21	1	60.80	0	0.00	60.90	1	269	0.37%
2019/05/15	1	61.80	1	61.50	61.60	0	319	0.00%
2019/05/07	1	62.00	0	0.00	61.80	1	320	0.31%
2019/04/26	0	0.00	1	62.00	61.70	-1	333	-0.30%
2019/04/24	2	61.80	0	0.00	61.40	2	332	0.60%
2019/04/23	1	61.40	0	0.00	61.40	1	331	0.30%
2019/04/12	1	61.80	0	0.00	60.90	1	327	0.31%
2019/04/10	2	62.80	0	0.00	62.60	2	320	0.62%
2019/04/09	0	0.00	2	62.40	62.50	-2	315	-0.63%
2019/03/25	0	0.00	2	60.80	61.10	-2	318	-0.63%
2019/03/19	0.1	62.20	0	0.00	62.20	0.1	321	0.02%
2019/03/11	0	0.00	1	62.00	62.40	-1	324	-0.31%
2019/03/08	1	61.60	0	0.00	61.60	1	324	0.31%
2019/03/07	0	0.00	5	61.72	61.70	-5	323	-1.54%
2019/03/04	8	65.01	2	64.40	64.00	6	301	1.99%
2019/02/27	2	63.00	2	63.15	63.60	0	282	0.00%
2019/02/26	0	0.00	1	61.00	60.80	-1	259	-0.39%
2019/02/22	0.2	60.80	0	0.00	60.50	0.2	250	0.08%
2019/02/14	4	60.68	4	61.88	60.30	0	219	0.00%
2019/01/24	1	58.80	0	0.00	58.80	1	192	0.52%
2019/01/23	1	58.70	0	0.00	58.70	1	191	0.52%
2019/01/21	3	59.50	3	59.30	59.30	0	190	0.00%
2019/01/03	0	0.00	1	56.70	56.40	-1	225	-0.44%
2018/12/28	2	56.30	0	0.00	56.20	2	230	0.87%
2018/12/10	0	0.00	4	57.15	57.10	-4	325	-1.23%
2018/11/29	1	58.90	0	0.00	58.70	1	445	0.22%
2018/11/19	1	59.00	0	0.00	59.20	1	493	0.20%
2018/10/15	0	0.00	1	59.90	59.60	-1	563	-0.18%
2018/10/12	1	59.00	0	0.00	59.00	1	562	0.18%
2018/10/05	0	0.00	5	61.50	61.00	-5	544	-0.92%
2018/10/04	0	0.00	1	62.20	62.50	-1	539	-0.19%
2018/10/03	4	63.35	0	0.00	62.90	4	535	0.75%
2018/09/28	2	64.10	1	64.80	64.90	1	537	0.19%
2018/09/21	4	64.85	0	0.00	64.70	4	532	0.75%
2018/09/20	2	65.50	0	0.00	65.80	2	522	0.38%
2018/09/19	18	68.02	0	0.00	66.50	18	513	3.50%
2018/09/14	2	66.65	0	0.00	66.60	2	482	0.41%
2018/09/13	1	67.20	0	0.00	67.80	1	469	0.21%
2018/09/12	2	66.60	2	67.65	67.60	0	458	0.00%
2018/09/10	3	62.50	0	0.00	62.80	3	419	0.72%
2018/09/07	1	65.80	3	66.20	65.20	-2	419	-0.48%
2018/09/06	2	64.45	1	64.70	64.70	1	386	0.26%
2018/09/05	0	0.00	3	63.17	63.10	-3	366	-0.82%
2018/08/31	1	62.20	0	0.00	62.10	1	349	0.29%
2018/08/24	1	57.90	0	0.00	58.00	1	340	0.29%
2018/08/20	2	57.50	0	0.00	57.20	2	328	0.61%
2018/08/15	1	59.30	1	59.00	59.00	0	328	0.00%
2018/08/10	0	0.00	1	57.80	57.50	-1	315	-0.32%
2018/08/07	2	56.60	0	0.00	56.60	2	314	0.64%
2018/07/06	1	57.70	0	0.00	57.30	1	282	0.35%
2018/07/04	0	0.00	2	59.55	59.40	-2	272	-0.73%
2018/07/03	0	0.00	1	60.60	60.10	-1	266	-0.38%
2018/06/29	1	61.00	0	0.00	61.00	1	263	0.38%
2018/06/20	1	62.00	0	0.00	61.80	1	249	0.40%
2018/06/19	1	63.00	0	0.00	62.80	1	246	0.41%
2018/06/15	0	0.00	2	63.70	64.00	-2	241	-0.83%
2018/06/11	1	61.80	0	0.00	61.40	1	222	0.45%
2018/05/25	0	0.00	1	62.90	63.10	-1	202	-0.49%
2018/05/24	0	0.00	2	63.05	63.00	-2	201	-0.99%
2018/05/23	3	62.47	0	0.00	62.30	3	199	1.50%
2018/04/25	0	0.00	0.1	62.60	62.10	-0.1	228	-0.04%
2018/04/16	0	0.00	1	61.70	61.70	-1	250	-0.40%
2018/04/10	1	62.50	0	0.00	62.50	1	262	0.38%
2018/04/03	1	62.30	0	0.00	62.20	1	275	0.36%
2018/04/02	1	63.00	0	0.00	62.80	1	277	0.36%
2018/02/26	0	0.00	1	64.40	63.90	-1	400	-0.25%
2018/02/23	0	0.00	5	64.20	64.00	-5	404	-1.24%
2018/02/12	2	60.70	0	0.00	60.70	2	432	0.46%
2018/02/09	1	60.50	0	0.00	60.70	1	440	0.23%
2018/02/07	3	62.50	0	0.00	62.10	3	494	0.61%
2018/02/06	7	63.63	0	0.00	62.40	7	492	1.42%
2018/01/22	0	0.00	1	69.30	69.50	-1	518	-0.19%
2018/01/19	0	0.00	2	69.40	69.40	-2	527	-0.38%
2018/01/18	1	71.00	0	0.00	70.30	1	539	0.19%