加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    26.55
  • 漲跌
    ▼0.50
  • 漲幅
    -1.85%
  • 成交量
    2,142張
  • 產業
    上市 金融類股

  • 377人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益證 (6005)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/14202224262830Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/13026.6500.0026.5504,6170.00%
2025/05/12026.90127.0527.05-14,631-0.02%
2025/05/09026.8000.0026.9004,6220.00%
2025/05/0800.00126.6026.85-14,617-0.02%
2025/05/0700.00127.0026.95-14,583-0.02%
2025/05/0600.00526.6326.70-54,570-0.11%
2025/05/05125.8000.0025.8014,5280.02%
2025/04/30025.9500.0025.9004,6180.00%
2025/04/29026.4000.0026.5004,6470.00%
2025/04/25126.65227.1026.90-14,707-0.02%
2025/04/2400.00626.8726.95-64,719-0.13%
2025/04/23126.00226.2826.65-14,759-0.02%
2025/04/220.425.6000.0025.800.44,8010.01%
2025/04/210.625.63425.3525.90-3.44,841-0.07%
2025/04/18425.602.625.4025.501.54,9840.03%
2025/04/1700.000.124.8024.50-0.15,1460.00%
2025/04/160.124.900.124.9025.15-0.15,3880.00%
2025/04/15224.7510.424.3225.00-8.45,816-0.15%
2025/04/1400.001.124.1923.70-1.16,197-0.02%
2025/04/11221.601.523.0023.750.56,6960.01%
2025/04/09321.4810.721.5020.50-7.77,519-0.10%
2025/04/080.222.3700.0022.600.27,7010.00%
2025/04/0700.00223.2523.25-27,990-0.03%
2025/03/31225.3000.0025.3528,8820.02%
2025/03/28126.0500.0026.0019,0830.01%
2025/03/27226.4500.0026.4529,3420.02%
2025/03/26026.8500.0026.8509,6310.00%
2025/03/25126.6000.0026.6019,8900.01%
2025/03/194.126.771527.3026.50-10.910,218-0.11%
2025/03/180.127.6000.0027.650.110,1620.00%
2025/03/17127.5000.0027.65110,1300.01%
2025/03/1400.00527.5427.85-510,093-0.05%
2025/03/1200.00827.2327.35-89,964-0.08%
2025/03/11126.55826.8627.00-79,959-0.07%
2025/03/10326.67227.2827.1019,9830.01%
2025/03/0700.00327.2027.10-310,038-0.03%
2025/03/063.227.1800.0027.103.210,2880.03%
2025/03/04126.50326.6026.95-210,492-0.02%
2025/02/272.127.0500.0027.102.110,5150.02%
2025/02/26227.0800.0027.35210,6150.02%
2025/02/25227.400.227.3527.501.810,6010.02%
2025/02/2100.00327.6827.80-310,653-0.03%
2025/02/20627.481427.3727.40-810,680-0.07%
2025/02/1900.006.227.3827.90-6.210,709-0.06%
2025/02/184.227.24227.4027.402.210,6620.02%
2025/02/17226.93126.8526.85110,6620.01%
2025/02/1400.00126.6026.55-110,601-0.01%
2025/02/131026.256726.3026.50-5710,615-0.54%
2025/02/12125.90126.0025.90010,5890.00%
2025/02/11226.15226.1026.20010,6130.00%
2025/02/10125.95226.2326.05-110,636-0.01%
2025/02/06226.009.126.2326.50-7.110,663-0.07%
2025/02/05125.6500.0025.65110,6110.01%
2025/02/04425.6100.0025.45410,6540.04%
2025/02/03226.150.826.0026.001.210,6170.01%
2025/01/220.225.7000.0025.850.210,5840.00%
2025/01/201.225.130.125.2525.101.110,5160.01%
2025/01/17225.3000.0025.40210,4760.02%
2025/01/167.226.05526.3125.552.210,4830.02%
2025/01/153.627.280.528.1026.153.110,3760.03%
2025/01/1400.001.128.2328.25-1.110,236-0.01%
2025/01/134.127.199.427.8427.90-5.410,045-0.05%
2025/01/10627.42427.7527.8029,7270.02%
2025/01/090.526.809.226.9926.65-8.79,553-0.09%
2025/01/08327.871128.3828.70-89,338-0.09%
2025/01/07127.658.327.7627.85-7.38,880-0.08%
2025/01/06026.0512.227.0927.25-12.28,465-0.14%
2025/01/03225.982526.2126.40-237,952-0.29%
2025/01/02525.701226.0226.00-77,566-0.09%
2024/12/315.125.563525.3524.65-29.97,136-0.42%
2024/12/30225.552126.0126.15-196,864-0.28%
2024/12/27324.901325.4725.65-106,501-0.15%
2024/12/26224.7833.725.1425.20-31.76,149-0.52%
2024/12/2500.003424.8225.00-345,916-0.57%
2024/12/245.224.501.324.3124.753.95,6980.07%
2024/12/2300.0015.124.1224.50-15.15,509-0.27%
2024/12/2000.00124.0023.70-15,282-0.02%
2024/12/1900.00624.0524.10-65,077-0.12%
2024/12/17123.4000.0023.6514,7480.02%
2024/12/1600.00524.0023.60-54,713-0.11%
2024/12/13123.40723.3623.60-64,687-0.13%
2024/12/12124.00124.0023.8004,6510.00%
2024/12/1100.00223.9023.90-24,643-0.04%
2024/12/1000.001.123.8023.80-1.14,613-0.02%
2024/12/09223.7000.0023.7024,5720.04%
2024/12/060.123.5000.0023.500.14,5910.00%
2024/12/04323.58123.7023.5524,5510.04%
2024/12/031.123.601.223.6823.75-0.14,5580.00%
2024/12/0200.0011.223.4123.70-11.24,463-0.25%
2024/11/297.222.63122.8522.856.24,1960.15%
2024/11/28121.85821.9922.45-74,089-0.17%
2024/11/251221.5700.0021.45123,9130.31%
2024/11/215.121.4500.0021.605.13,7960.13%
2024/11/19221.5500.0021.5523,7400.05%
2024/11/182.121.6100.0021.502.13,7180.06%
2024/11/140.121.7500.0021.800.13,7350.00%
2024/11/124.121.94222.0522.002.13,7630.06%
2024/11/06222.0300.0021.9023,8060.05%
2024/11/051.121.9600.0021.901.13,8630.03%
2024/11/04122.1500.0022.1513,9790.03%
2024/10/290.822.00122.0022.00-0.24,2860.00%
2024/10/2800.00222.2322.20-24,315-0.05%
2024/10/250.122.2000.0022.300.14,4160.00%
2024/10/240.122.3500.0022.250.14,5260.00%
2024/10/23222.63522.4022.40-34,704-0.06%
2024/10/22022.8500.0022.9004,7140.00%
2024/10/2100.001122.7022.75-114,976-0.22%
2024/10/18622.3800.0022.4065,2790.11%
2024/10/1700.00422.2822.30-45,670-0.07%
2024/10/161.122.1500.0022.201.16,0290.02%
2024/10/1500.00722.1722.45-76,400-0.11%
2024/10/14121.65321.6221.80-26,622-0.03%
2024/10/1100.00621.5321.45-66,872-0.09%
2024/10/09321.32221.7021.3017,1010.01%
2024/10/081221.62321.6521.5597,3320.12%
2024/10/07721.661621.9021.90-97,484-0.12%
2024/10/04821.551621.6921.75-87,547-0.11%
2024/10/01221.58521.7321.80-37,614-0.04%
2024/09/30421.59621.7321.65-27,770-0.03%
2024/09/27421.48621.6321.65-27,972-0.03%
2024/09/26521.344021.3821.50-358,067-0.43%
2024/09/254021.152721.3421.20138,1060.16%
2024/09/242121.02621.2321.10158,1370.18%
2024/09/2327.121.041321.3021.2014.18,1160.17%
2024/09/201421.002821.1021.40-148,106-0.17%
2024/09/19320.6000.0020.9038,0510.04%
2024/09/181.120.7000.0020.551.18,0990.01%
2024/09/162520.7600.0020.80258,2980.30%
2024/09/13121.0000.0021.0518,2960.01%
2024/09/11220.731020.8020.65-88,568-0.09%
2024/09/10120.9500.0020.9518,5630.01%
2024/09/09120.700.420.9021.250.68,6260.01%
2024/09/0600.001621.3021.35-168,846-0.18%
2024/09/050.221.2000.0021.150.29,0970.00%
2024/09/048.321.0200.0020.958.39,3900.09%
2024/09/0200.00521.9021.80-510,112-0.05%
2024/08/29121.7000.0021.95110,6080.01%
2024/08/28121.8000.0021.95110,8260.01%
2024/08/27621.8200.0022.00611,0950.05%
2024/08/2600.00622.2422.25-611,295-0.05%
2024/08/23121.7000.0021.90111,4330.01%
2024/08/22421.801521.8721.80-1111,498-0.10%
2024/08/20222.102022.1422.05-1811,617-0.15%
2024/08/19121.7000.0021.75111,7160.01%
2024/08/16122.00522.1021.95-411,790-0.03%
2024/08/15421.6000.0021.55411,8900.03%
2024/08/141.221.76121.9021.900.212,1200.00%
2024/08/13121.4000.0021.35112,2750.01%
2024/08/12221.65221.6521.65012,6360.00%
2024/08/0900.00221.4521.35-212,803-0.02%
2024/08/07421.091021.1021.20-612,929-0.05%
2024/08/06119.4500.0020.35113,2260.01%
2024/08/0510.420.941620.6320.55-5.613,375-0.04%
2024/08/02722.8400.0022.75713,7960.05%
2024/08/0100.002023.5523.70-2014,027-0.14%
2024/07/311.223.39123.3523.400.214,1920.00%
2024/07/30322.6000.0023.15314,4060.02%
2024/07/2900.00123.7023.30-114,581-0.01%
2024/07/2613.322.7700.0022.9013.314,5490.09%
2024/07/227.223.017.123.2223.100.114,8430.00%
2024/07/193.323.66623.7523.55-2.714,716-0.02%
2024/07/18124.054.524.0224.30-3.514,769-0.02%
2024/07/173.623.7000.0023.803.614,8610.02%
2024/07/1635.423.601423.5523.6021.415,4020.14%
2024/07/158.424.87424.8624.854.415,6380.03%
2024/07/12624.9600.0025.00616,0530.04%
2024/07/114.225.200.225.2025.05415,9480.03%
2024/07/10525.15225.2825.20315,9900.02%
2024/07/096.225.2300.0024.856.215,9070.04%
2024/07/08225.20425.1525.25-215,867-0.01%
2024/07/05425.2100.0025.10415,9270.03%
2024/07/04525.2500.0025.30516,0520.03%
2024/07/03325.40825.6625.40-516,228-0.03%
2024/07/02125.250.125.3525.350.916,5110.01%
2024/07/010.125.2500.0025.350.116,5100.00%
2024/06/28325.0000.0025.10316,5440.02%
2024/06/27224.83225.0025.00016,7590.00%
2024/06/25025.3000.0025.30016,9610.00%
2024/06/2400.001325.3625.45-1317,015-0.08%
2024/06/21425.314625.2725.25-4217,046-0.25%
2024/06/20224.8000.0024.65216,8620.01%
2024/06/19324.571424.6424.80-1116,962-0.06%
2024/06/1800.000.224.4024.50-0.217,1930.00%
2024/06/1430.124.5300.0024.5030.117,2800.17%
2024/06/131124.33924.5724.65217,3650.01%
2024/06/121924.09624.2224.151317,4380.07%
2024/06/11124.1000.0024.10117,8620.01%
2024/06/072.124.5000.0024.302.117,7230.01%
2024/06/066.124.6000.0024.556.117,4710.03%
2024/06/046.223.591.423.5923.404.817,2660.03%
2024/06/031124.12124.4523.851017,2820.06%
2024/05/3110.423.7900.0023.5510.417,1650.06%
2024/05/3011.424.070.624.3023.8510.817,0150.06%
2024/05/296.124.6200.0024.456.116,8920.04%
2024/05/283124.9900.0024.903116,8380.18%
2024/05/272.425.2600.0025.052.416,9130.01%
2024/05/241.125.171225.0025.20-10.916,900-0.06%
2024/05/231.125.0100.0024.951.116,8440.01%
2024/05/221.225.40225.7025.40-0.816,7550.00%
2024/05/2110.625.2100.0025.4010.616,6570.06%
2024/05/209.226.0100.0025.759.216,5140.06%
2024/05/17125.750.226.3526.450.816,3070.00%
2024/05/16126.207.426.4026.40-6.416,162-0.04%
2024/05/1500.00925.5725.60-915,853-0.06%
2024/05/14424.46524.6624.95-115,703-0.01%
群益證攜手KKBOX 第二波索票活動新戶獲專屬優惠UDN聯合新聞網－2025/02/13
KKBOX 風雲榜演唱會邁向第20屆，歷年來場場一票難求。近來積極採用異業合作行銷的群益證（6005）宣布，今年將以合作......詳全文
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
群益證 相關文章