加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    27.25
  • 漲跌
    ▲0.30
  • 漲幅
    +1.11%
  • 成交量
    3,341張
  • 產業
    上市 金融類股

  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益證 (6005)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/04126.50326.6026.95-210,492-0.02%
2025/02/272.127.0500.0027.102.110,5150.02%
2025/02/26227.0800.0027.35210,6150.02%
2025/02/25227.400.227.3527.501.810,6010.02%
2025/02/2100.00327.6827.80-310,653-0.03%
2025/02/20627.481427.3727.40-810,680-0.07%
2025/02/1900.006.227.3827.90-6.210,709-0.06%
2025/02/184.227.24227.4027.402.210,6620.02%
2025/02/17226.93126.8526.85110,6620.01%
2025/02/1400.00126.6026.55-110,601-0.01%
2025/02/131026.256726.3026.50-5710,615-0.54%
2025/02/12125.90126.0025.90010,5890.00%
2025/02/11226.15226.1026.20010,6130.00%
2025/02/10125.95226.2326.05-110,636-0.01%
2025/02/06226.009.126.2326.50-7.110,663-0.07%
2025/02/05125.6500.0025.65110,6110.01%
2025/02/04425.6100.0025.45410,6540.04%
2025/02/03226.150.826.0026.001.210,6170.01%
2025/01/220.225.7000.0025.850.210,5840.00%
2025/01/201.225.130.125.2525.101.110,5160.01%
2025/01/17225.3000.0025.40210,4760.02%
2025/01/167.226.05526.3125.552.210,4830.02%
2025/01/153.627.280.528.1026.153.110,3760.03%
2025/01/1400.001.128.2328.25-1.110,236-0.01%
2025/01/134.127.199.427.8427.90-5.410,045-0.05%
2025/01/10627.42427.7527.8029,7270.02%
2025/01/090.526.809.226.9926.65-8.79,553-0.09%
2025/01/08327.871128.3828.70-89,338-0.09%
2025/01/07127.658.327.7627.85-7.38,880-0.08%
2025/01/06026.0512.227.0927.25-12.28,465-0.14%
2025/01/03225.982526.2126.40-237,952-0.29%
2025/01/02525.701226.0226.00-77,566-0.09%
2024/12/315.125.563525.3524.65-29.97,136-0.42%
2024/12/30225.552126.0126.15-196,864-0.28%
2024/12/27324.901325.4725.65-106,501-0.15%
2024/12/26224.7833.725.1425.20-31.76,149-0.52%
2024/12/2500.003424.8225.00-345,916-0.57%
2024/12/245.224.501.324.3124.753.95,6980.07%
2024/12/2300.0015.124.1224.50-15.15,509-0.27%
2024/12/2000.00124.0023.70-15,282-0.02%
2024/12/1900.00624.0524.10-65,077-0.12%
2024/12/17123.4000.0023.6514,7480.02%
2024/12/1600.00524.0023.60-54,713-0.11%
2024/12/13123.40723.3623.60-64,687-0.13%
2024/12/12124.00124.0023.8004,6510.00%
2024/12/1100.00223.9023.90-24,643-0.04%
2024/12/1000.001.123.8023.80-1.14,613-0.02%
2024/12/09223.7000.0023.7024,5720.04%
2024/12/060.123.5000.0023.500.14,5910.00%
2024/12/04323.58123.7023.5524,5510.04%
2024/12/031.123.601.223.6823.75-0.14,5580.00%
2024/12/0200.0011.223.4123.70-11.24,463-0.25%
2024/11/297.222.63122.8522.856.24,1960.15%
2024/11/28121.85821.9922.45-74,089-0.17%
2024/11/251221.5700.0021.45123,9130.31%
2024/11/215.121.4500.0021.605.13,7960.13%
2024/11/19221.5500.0021.5523,7400.05%
2024/11/182.121.6100.0021.502.13,7180.06%
2024/11/140.121.7500.0021.800.13,7350.00%
2024/11/124.121.94222.0522.002.13,7630.06%
2024/11/06222.0300.0021.9023,8060.05%
2024/11/051.121.9600.0021.901.13,8630.03%
2024/11/04122.1500.0022.1513,9790.03%
2024/10/290.822.00122.0022.00-0.24,2860.00%
2024/10/2800.00222.2322.20-24,315-0.05%
2024/10/250.122.2000.0022.300.14,4160.00%
2024/10/240.122.3500.0022.250.14,5260.00%
2024/10/23222.63522.4022.40-34,704-0.06%
2024/10/22022.8500.0022.9004,7140.00%
2024/10/2100.001122.7022.75-114,976-0.22%
2024/10/18622.3800.0022.4065,2790.11%
2024/10/1700.00422.2822.30-45,670-0.07%
2024/10/161.122.1500.0022.201.16,0290.02%
2024/10/1500.00722.1722.45-76,400-0.11%
2024/10/14121.65321.6221.80-26,622-0.03%
2024/10/1100.00621.5321.45-66,872-0.09%
2024/10/09321.32221.7021.3017,1010.01%
2024/10/081221.62321.6521.5597,3320.12%
2024/10/07721.661621.9021.90-97,484-0.12%
2024/10/04821.551621.6921.75-87,547-0.11%
2024/10/01221.58521.7321.80-37,614-0.04%
2024/09/30421.59621.7321.65-27,770-0.03%
2024/09/27421.48621.6321.65-27,972-0.03%
2024/09/26521.344021.3821.50-358,067-0.43%
2024/09/254021.152721.3421.20138,1060.16%
2024/09/242121.02621.2321.10158,1370.18%
2024/09/2327.121.041321.3021.2014.18,1160.17%
2024/09/201421.002821.1021.40-148,106-0.17%
2024/09/19320.6000.0020.9038,0510.04%
2024/09/181.120.7000.0020.551.18,0990.01%
2024/09/162520.7600.0020.80258,2980.30%
2024/09/13121.0000.0021.0518,2960.01%
2024/09/11220.731020.8020.65-88,568-0.09%
2024/09/10120.9500.0020.9518,5630.01%
2024/09/09120.700.420.9021.250.68,6260.01%
2024/09/0600.001621.3021.35-168,846-0.18%
2024/09/050.221.2000.0021.150.29,0970.00%
2024/09/048.321.0200.0020.958.39,3900.09%
2024/09/0200.00521.9021.80-510,112-0.05%
2024/08/29121.7000.0021.95110,6080.01%
2024/08/28121.8000.0021.95110,8260.01%
2024/08/27621.8200.0022.00611,0950.05%
2024/08/2600.00622.2422.25-611,295-0.05%
2024/08/23121.7000.0021.90111,4330.01%
2024/08/22421.801521.8721.80-1111,498-0.10%
2024/08/20222.102022.1422.05-1811,617-0.15%
2024/08/19121.7000.0021.75111,7160.01%
2024/08/16122.00522.1021.95-411,790-0.03%
2024/08/15421.6000.0021.55411,8900.03%
2024/08/141.221.76121.9021.900.212,1200.00%
2024/08/13121.4000.0021.35112,2750.01%
2024/08/12221.65221.6521.65012,6360.00%
2024/08/0900.00221.4521.35-212,803-0.02%
2024/08/07421.091021.1021.20-612,929-0.05%
2024/08/06119.4500.0020.35113,2260.01%
2024/08/0510.420.941620.6320.55-5.613,375-0.04%
2024/08/02722.8400.0022.75713,7960.05%
2024/08/0100.002023.5523.70-2014,027-0.14%
2024/07/311.223.39123.3523.400.214,1920.00%
2024/07/30322.6000.0023.15314,4060.02%
2024/07/2900.00123.7023.30-114,581-0.01%
2024/07/2613.322.7700.0022.9013.314,5490.09%
2024/07/227.223.017.123.2223.100.114,8430.00%
2024/07/193.323.66623.7523.55-2.714,716-0.02%
2024/07/18124.054.524.0224.30-3.514,769-0.02%
2024/07/173.623.7000.0023.803.614,8610.02%
2024/07/1635.423.601423.5523.6021.415,4020.14%
2024/07/158.424.87424.8624.854.415,6380.03%
2024/07/12624.9600.0025.00616,0530.04%
2024/07/114.225.200.225.2025.05415,9480.03%
2024/07/10525.15225.2825.20315,9900.02%
2024/07/096.225.2300.0024.856.215,9070.04%
2024/07/08225.20425.1525.25-215,867-0.01%
2024/07/05425.2100.0025.10415,9270.03%
2024/07/04525.2500.0025.30516,0520.03%
2024/07/03325.40825.6625.40-516,228-0.03%
2024/07/02125.250.125.3525.350.916,5110.01%
2024/07/010.125.2500.0025.350.116,5100.00%
2024/06/28325.0000.0025.10316,5440.02%
2024/06/27224.83225.0025.00016,7590.00%
2024/06/25025.3000.0025.30016,9610.00%
2024/06/2400.001325.3625.45-1317,015-0.08%
2024/06/21425.314625.2725.25-4217,046-0.25%
2024/06/20224.8000.0024.65216,8620.01%
2024/06/19324.571424.6424.80-1116,962-0.06%
2024/06/1800.000.224.4024.50-0.217,1930.00%
2024/06/1430.124.5300.0024.5030.117,2800.17%
2024/06/131124.33924.5724.65217,3650.01%
2024/06/121924.09624.2224.151317,4380.07%
2024/06/11124.1000.0024.10117,8620.01%
2024/06/072.124.5000.0024.302.117,7230.01%
2024/06/066.124.6000.0024.556.117,4710.03%
2024/06/046.223.591.423.5923.404.817,2660.03%
2024/06/031124.12124.4523.851017,2820.06%
2024/05/3110.423.7900.0023.5510.417,1650.06%
2024/05/3011.424.070.624.3023.8510.817,0150.06%
2024/05/296.124.6200.0024.456.116,8920.04%
2024/05/283124.9900.0024.903116,8380.18%
2024/05/272.425.2600.0025.052.416,9130.01%
2024/05/241.125.171225.0025.20-10.916,900-0.06%
2024/05/231.125.0100.0024.951.116,8440.01%
2024/05/221.225.40225.7025.40-0.816,7550.00%
2024/05/2110.625.2100.0025.4010.616,6570.06%
2024/05/209.226.0100.0025.759.216,5140.06%
2024/05/17125.750.226.3526.450.816,3070.00%
2024/05/16126.207.426.4026.40-6.416,162-0.04%
2024/05/1500.00925.5725.60-915,853-0.06%
2024/05/14424.46524.6624.95-115,703-0.01%
2024/05/13324.62724.6924.60-415,576-0.03%
2024/05/10524.832424.8424.80-1915,450-0.12%
2024/05/09924.061.924.0223.757.115,0820.05%
2024/05/0820.924.35524.7724.1515.914,7830.11%
2024/05/071825.93725.7325.751114,1780.08%
2024/05/06326.486.226.7426.95-3.213,812-0.02%
2024/05/037.126.304.126.4926.20313,6110.02%
2024/05/02625.5033.725.2625.80-27.713,337-0.21%
2024/04/30224.95624.9724.90-413,052-0.03%
2024/04/29324.80724.8624.95-412,951-0.03%
2024/04/26423.80424.1123.90012,6100.00%
2024/04/25524.11224.4323.85312,4480.02%
2024/04/2417.724.17124.5024.5016.712,2870.14%
2024/04/233124.3221.224.3824.309.811,9770.08%
2024/04/2212.124.5023.124.5224.70-1111,562-0.09%
2024/04/191023.038.123.0123.501.910,6780.02%
2024/04/18122.1525.322.6823.20-24.39,965-0.24%
2024/04/17221.03121.3021.2019,2570.01%
2024/04/16221.351320.9321.05-119,106-0.12%
2024/04/151021.571121.4921.60-18,867-0.01%
2024/04/12321.582.121.7021.750.98,7570.01%
2024/04/11621.4800.0021.5568,6040.07%
2024/04/10821.300.121.2021.357.98,4500.09%
2024/04/09121.00721.1921.40-68,264-0.07%
2024/04/0800.008.321.3721.45-8.37,941-0.10%
2024/04/03219.63519.7419.75-37,514-0.04%
2024/04/028.119.7400.0019.708.17,4440.11%
2024/04/01019.251719.6019.70-177,328-0.23%
2024/03/29319.15419.1419.15-17,007-0.01%
2024/03/28719.09219.2818.9556,9120.07%
2024/03/2700.00619.0319.05-66,710-0.09%
2024/03/251.118.96419.0019.00-2.96,522-0.04%
2024/03/22419.041218.9819.10-86,484-0.12%
2024/03/21118.9044.118.9219.15-43.16,322-0.68%
2024/03/203818.6100.0018.50385,9870.63%
2024/03/19418.85418.8518.8505,8930.00%
2024/03/18718.604418.7018.70-375,813-0.64%
2024/03/155518.762.118.7518.6052.95,6800.93%
2024/03/1417.118.932218.8718.80-4.95,393-0.09%
2024/03/131318.30218.4018.45114,8280.23%
2024/03/12518.2135.118.2918.35-30.14,662-0.64%
2024/03/11318.071.218.0218.101.84,5280.04%
2024/03/081917.866.218.2417.8012.84,3690.29%
2024/03/072.117.712217.9318.00-19.94,093-0.49%
2024/03/062.117.75717.7217.75-4.93,869-0.13%
群益證攜手KKBOX 第二波索票活動新戶獲專屬優惠UDN聯合新聞網－19天前
KKBOX 風雲榜演唱會邁向第20屆，歷年來場場一票難求。近來積極採用異業合作行銷的群益證（6005）宣布，今年將以合作......詳全文
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
群益證 相關文章