券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/12 | 16 | 147.06 | 16 | 147.09 | 148.00 | 0 | 4,325 | 0.00% |
|
| 2025/05/09 | 5 | 147.90 | 6 | 145.33 | 149.00 | -1 | 4,231 | -0.02% |
|
| 2025/05/08 | 13 | 146.81 | 15 | 142.03 | 146.00 | -2 | 4,098 | -0.05% |
|
| 2025/05/07 | 2 | 139.75 | 4 | 141.75 | 138.50 | -2 | 3,996 | -0.05% |
|
| 2025/05/06 | 4 | 138.75 | 1 | 140.50 | 138.00 | 3 | 3,963 | 0.08% |
|
| 2025/05/05 | 2 | 140.75 | 7 | 141.50 | 137.50 | -5 | 3,933 | -0.13% |
|
| 2025/05/02 | 7 | 143.86 | 8 | 147.69 | 142.00 | -1 | 3,873 | -0.03% |
|
| 2025/04/30 | 9 | 141.72 | 9 | 142.56 | 140.00 | 0 | 3,917 | 0.00% |
|
| 2025/04/29 | 12 | 142.33 | 11 | 142.91 | 144.00 | 1 | 3,995 | 0.03% |
|
| 2025/04/28 | 21 | 143.93 | 18 | 144.56 | 141.50 | 3 | 3,931 | 0.08% |
|
| 2025/04/25 | 13 | 139.92 | 13 | 139.38 | 144.50 | 0 | 3,845 | 0.00% |
|
| 2025/04/24 | 27 | 129.65 | 26 | 128.10 | 131.50 | 1 | 3,900 | 0.03% |
|
| 2025/04/23 | 0 | 0.00 | 6 | 124.58 | 128.50 | -6 | 3,922 | -0.15% |
|
| 2025/04/22 | 4 | 119.25 | 1 | 121.00 | 117.00 | 3 | 4,010 | 0.07% |
|
| 2025/04/21 | 3.1 | 120.90 | 3 | 116.50 | 114.50 | 0.1 | 3,949 | 0.00% |
|
| 2025/04/18 | 2.1 | 126.26 | 2 | 127.00 | 124.00 | 0.1 | 3,927 | 0.00% |
|
| 2025/04/17 | 3 | 127.00 | 4 | 127.63 | 125.50 | -1 | 3,885 | -0.03% |
|
| 2025/04/16 | 10 | 128.80 | 5 | 129.59 | 125.50 | 5 | 3,838 | 0.13% |
|
| 2025/04/15 | 0 | 0.00 | 5 | 122.10 | 130.00 | -5 | 3,762 | -0.13% |
|
| 2025/04/14 | 13 | 118.58 | 13 | 117.96 | 118.50 | 0 | 3,717 | 0.00% |
|
| 2025/04/11 | 8.1 | 113.36 | 7 | 113.07 | 113.00 | 1.1 | 3,607 | 0.03% |
|
| 2025/04/10 | 2 | 123.75 | 2 | 124.25 | 125.00 | 0 | 3,526 | 0.00% |
|
| 2025/04/09 | 0.1 | 117.50 | 0 | 0.00 | 117.00 | 0.1 | 3,448 | 0.00% |
|
| 2025/04/08 | 1 | 130.00 | 0 | 0.00 | 130.00 | 1 | 3,449 | 0.03% |
|
| 2025/04/07 | 0 | 144.00 | 0 | 0.00 | 144.00 | 0 | 3,596 | 0.00% |
|
| 2025/04/02 | 0.1 | 154.00 | 0 | 0.00 | 160.00 | 0.1 | 4,156 | 0.00% |
|
| 2025/04/01 | 12 | 151.75 | 11 | 152.59 | 152.00 | 1 | 4,317 | 0.02% |
|
| 2025/03/31 | 5.1 | 149.97 | 6 | 151.00 | 151.50 | -0.9 | 4,400 | -0.02% |
|
| 2025/03/28 | 4 | 151.25 | 4 | 151.88 | 151.00 | 0 | 4,623 | 0.00% |
|
| 2025/03/27 | 0 | 161.86 | 1 | 160.00 | 161.00 | -1 | 4,616 | -0.02% |
|
| 2025/03/26 | 3 | 166.00 | 3 | 166.83 | 165.00 | 0 | 4,643 | 0.00% |
|
| 2025/03/25 | 4 | 164.25 | 4.9 | 165.12 | 163.50 | -0.9 | 4,618 | -0.02% |
|
| 2025/03/24 | 6 | 164.67 | 5 | 162.10 | 161.00 | 1 | 4,613 | 0.02% |
|
| 2025/03/21 | 3 | 162.00 | 3 | 163.50 | 165.00 | 0 | 4,607 | 0.00% |
|
| 2025/03/20 | 4 | 159.88 | 6 | 161.17 | 164.00 | -2 | 4,611 | -0.04% |
|
| 2025/03/19 | 5 | 157.50 | 6 | 158.25 | 158.00 | -1 | 4,591 | -0.02% |
|
| 2025/03/18 | 8.9 | 156.76 | 6 | 155.50 | 154.00 | 2.9 | 4,550 | 0.06% |
|
| 2025/03/17 | 5.2 | 152.05 | 5 | 152.70 | 156.00 | 0.2 | 4,522 | 0.00% |
|
| 2025/03/14 | 4 | 144.50 | 6 | 146.58 | 147.50 | -2 | 4,486 | -0.04% |
|
| 2025/03/13 | 18 | 144.19 | 16 | 144.44 | 142.00 | 2 | 4,454 | 0.04% |
|
| 2025/03/12 | 4.2 | 148.13 | 3 | 149.00 | 147.00 | 1.2 | 4,409 | 0.03% |
|
| 2025/03/11 | 6 | 148.08 | 1 | 149.50 | 151.00 | 5 | 5,077 | 0.10% |
|
| 2025/03/10 | 3 | 159.34 | 2 | 157.00 | 157.00 | 1 | 5,435 | 0.02% |
|
| 2025/03/07 | 6 | 170.83 | 4 | 168.00 | 165.50 | 2 | 5,641 | 0.04% |
|
| 2025/03/06 | 5 | 177.40 | 5 | 176.40 | 173.50 | 0 | 5,708 | 0.00% |
|
| 2025/03/05 | 5 | 176.30 | 8 | 173.88 | 179.00 | -3 | 5,754 | -0.05% |
|
| 2025/03/04 | 7 | 166.36 | 8 | 164.06 | 170.00 | -1 | 5,767 | -0.02% |
|
| 2025/03/03 | 6.1 | 167.09 | 6 | 168.25 | 166.00 | 0.1 | 5,838 | 0.00% |
|
| 2025/02/27 | 5 | 169.30 | 2.1 | 170.15 | 166.00 | 2.9 | 6,074 | 0.05% |
|
| 2025/02/26 | 2 | 175.25 | 2 | 176.25 | 172.00 | 0 | 6,039 | 0.00% |
|
| 2025/02/25 | 7 | 176.14 | 5 | 177.70 | 175.00 | 2 | 6,003 | 0.03% |
|
| 2025/02/24 | 14 | 178.36 | 23 | 176.85 | 178.00 | -9 | 5,918 | -0.15% |
|
| 2025/02/21 | 5 | 167.80 | 5 | 169.30 | 166.50 | 0 | 5,807 | 0.00% |
|
| 2025/02/20 | 8 | 170.25 | 1 | 170.00 | 167.50 | 7 | 5,825 | 0.12% |
|
| 2025/02/19 | 3 | 177.83 | 1 | 182.00 | 176.50 | 2 | 5,792 | 0.03% |
|
| 2025/02/18 | 17 | 180.79 | 14 | 180.82 | 182.50 | 3 | 5,716 | 0.05% |
|
| 2025/02/17 | 0 | 0.00 | 1 | 183.50 | 185.00 | -1 | 5,546 | -0.02% |
|
| 2025/02/13 | 1 | 178.00 | 1 | 178.00 | 178.00 | 0 | 5,579 | 0.00% |
|
| 2025/02/10 | 0 | 0.00 | 1 | 175.00 | 176.50 | -1 | 5,732 | -0.02% |
|
| 2025/02/05 | 0 | 0.00 | 1 | 170.00 | 172.00 | -1 | 5,855 | -0.02% |
|
| 2025/01/22 | 13.3 | 176.47 | 10 | 177.05 | 175.00 | 3.2 | 5,898 | 0.06% |
|
| 2025/01/20 | 5.1 | 170.90 | 5 | 172.00 | 171.00 | 0.1 | 5,877 | 0.00% |
|
| 2025/01/17 | 29 | 170.81 | 30 | 168.90 | 171.00 | -1 | 5,946 | -0.02% |
|
| 2025/01/16 | 14 | 164.64 | 12.2 | 161.81 | 168.00 | 1.8 | 5,990 | 0.03% |
|
| 2025/01/15 | 18 | 157.19 | 19 | 156.45 | 161.00 | -1 | 6,104 | -0.02% |
|
| 2025/01/14 | 1 | 145.00 | 1 | 148.50 | 151.50 | 0 | 6,060 | 0.00% |
|
| 2025/01/13 | 1 | 147.50 | 0 | 0.00 | 145.50 | 1 | 6,153 | 0.02% |
|
| 2025/01/08 | 0 | 0.00 | 2 | 166.25 | 166.50 | -2 | 6,327 | -0.03% |
|
| 2024/12/30 | 43 | 165.45 | 36.3 | 167.71 | 165.00 | 6.7 | 7,174 | 0.09% |
|
| 2024/12/27 | 85.1 | 171.56 | 95 | 173.59 | 171.50 | -9.9 | 7,232 | -0.14% |
|
| 2024/12/26 | 95 | 177.92 | 94 | 172.76 | 177.00 | 1 | 6,970 | 0.01% |
|
| 2024/12/25 | 10 | 176.25 | 0.3 | 172.00 | 172.50 | 9.7 | 7,199 | 0.13% |
|
| 2024/12/24 | 69.3 | 173.45 | 79 | 175.11 | 169.50 | -9.7 | 7,711 | -0.13% |
|
| 2024/12/23 | 0 | 0.00 | 1 | 170.00 | 170.50 | -1 | 7,817 | -0.01% |
|
| 2024/12/19 | 1 | 160.50 | 0 | 0.00 | 161.00 | 1 | 8,122 | 0.01% |
|
| 2024/12/18 | 1 | 160.00 | 0 | 0.00 | 160.00 | 1 | 8,843 | 0.01% |
|
| 2024/12/17 | 2 | 161.50 | 0 | 0.00 | 162.00 | 2 | 9,131 | 0.02% |
|
| 2024/12/16 | 2 | 163.00 | 0 | 0.00 | 157.00 | 2 | 9,341 | 0.02% |
|
| 2024/12/13 | 2 | 165.00 | 3 | 167.00 | 166.00 | -1 | 9,514 | -0.01% |
|
| 2024/12/12 | 0 | 0.00 | 0 | 174.00 | 171.50 | 0 | 9,912 | 0.00% |
|
| 2024/12/11 | 0 | 0.00 | 1 | 172.00 | 170.00 | -1 | 10,082 | -0.01% |
|
| 2024/12/10 | 2 | 172.00 | 0 | 0.00 | 170.00 | 2 | 10,103 | 0.02% |
|
| 2024/12/09 | 2 | 179.75 | 5 | 179.00 | 178.00 | -3 | 10,160 | -0.03% |
|
| 2024/12/06 | 0 | 0.00 | 4 | 178.62 | 181.00 | -4 | 10,216 | -0.04% |
|
| 2024/12/05 | 26 | 175.71 | 21 | 177.69 | 178.00 | 5 | 10,185 | 0.05% |
|
| 2024/12/04 | 25 | 161.72 | 40 | 165.58 | 171.00 | -15 | 9,472 | -0.16% |
|
| 2024/12/03 | 68 | 154.27 | 74 | 152.06 | 155.50 | -6 | 9,089 | -0.07% |
|
| 2024/12/02 | 14 | 149.64 | 14 | 149.93 | 148.00 | 0 | 8,854 | 0.00% |
|
| 2024/11/29 | 13 | 142.23 | 17 | 142.12 | 147.00 | -4 | 8,814 | -0.05% |
|
| 2024/11/28 | 5 | 133.70 | 7 | 135.43 | 137.00 | -2 | 8,810 | -0.02% |
|
| 2024/11/27 | 5 | 139.20 | 25 | 139.52 | 131.50 | -20 | 8,765 | -0.23% |
|
| 2024/11/26 | 30 | 148.45 | 7 | 146.57 | 143.50 | 23 | 8,650 | 0.27% |
|
| 2024/11/25 | 0 | 0.00 | 0 | 144.50 | 144.50 | 0 | 8,385 | 0.00% |
|
| 2024/11/21 | 1 | 130.50 | 0 | 0.00 | 129.50 | 1 | 8,385 | 0.01% |
|
| 2024/11/20 | 1 | 131.00 | 0.5 | 131.00 | 131.50 | 0.5 | 8,423 | 0.01% |
|
| 2024/11/19 | 2.2 | 127.50 | 2 | 131.75 | 134.50 | 0.2 | 8,426 | 0.00% |
|
| 2024/11/18 | 4 | 130.88 | 1 | 132.50 | 128.00 | 3 | 8,470 | 0.04% |
|
| 2024/11/13 | 1 | 141.00 | 0 | 0.00 | 141.00 | 1 | 8,398 | 0.01% |
|
| 2024/11/12 | 1 | 140.50 | 1 | 145.50 | 142.00 | 0 | 8,413 | 0.00% |
|
| 2024/11/08 | 9 | 147.67 | 10.2 | 150.06 | 145.00 | -1.1 | 8,396 | -0.01% |
|
| 2024/11/07 | 2 | 154.50 | 0 | 0.00 | 154.00 | 2 | 8,316 | 0.02% |
|
| 2024/11/06 | 1.2 | 148.96 | 1 | 152.00 | 152.00 | 0.2 | 8,285 | 0.00% |
|
| 2024/11/05 | 3 | 148.83 | 3 | 148.83 | 149.00 | 0 | 8,226 | 0.00% |
|
| 2024/11/04 | 1 | 147.50 | 2 | 148.50 | 147.50 | -1 | 8,235 | -0.01% |
|
| 2024/11/01 | 3 | 143.83 | 2 | 144.50 | 144.00 | 1 | 8,196 | 0.01% |
|
| 2024/10/29 | 7 | 141.50 | 2 | 141.75 | 142.00 | 5 | 8,094 | 0.06% |
|
| 2024/10/28 | 4 | 147.50 | 4 | 146.38 | 144.00 | 0 | 8,026 | 0.00% |
|
| 2024/10/25 | 3 | 146.50 | 2 | 145.03 | 145.00 | 1 | 7,945 | 0.01% |
|
| 2024/10/24 | 9 | 153.44 | 8.1 | 151.58 | 147.50 | 1 | 7,867 | 0.01% |
|
| 2024/10/23 | 72 | 157.20 | 76 | 158.28 | 160.00 | -4 | 7,683 | -0.05% |
|
| 2024/10/22 | 5 | 154.81 | 3 | 157.00 | 153.00 | 2 | 7,428 | 0.03% |
|
| 2024/10/21 | 3 | 146.02 | 7.1 | 147.67 | 150.50 | -4.1 | 7,190 | -0.06% |
|
| 2024/10/18 | 4 | 143.00 | 5 | 141.40 | 143.50 | -1 | 7,089 | -0.01% |
|
| 2024/10/17 | 2 | 148.00 | 0 | 0.00 | 143.50 | 2 | 6,998 | 0.03% |
|
| 2024/10/16 | 5 | 145.90 | 4 | 146.13 | 146.00 | 1 | 6,945 | 0.01% |
|
| 2024/10/15 | 2 | 148.00 | 3 | 149.50 | 147.50 | -1 | 6,930 | -0.01% |
|
| 2024/10/14 | 52 | 148.88 | 46.2 | 146.72 | 150.50 | 5.8 | 6,853 | 0.08% |
|
| 2024/10/11 | 3.2 | 147.01 | 9 | 148.06 | 148.50 | -5.8 | 6,580 | -0.09% |
|
| 2024/10/09 | 8 | 147.63 | 7 | 148.00 | 146.50 | 1 | 6,506 | 0.02% |
|
| 2024/10/08 | 3 | 147.83 | 1 | 149.50 | 149.00 | 2 | 6,433 | 0.03% |
|
| 2024/10/07 | 25 | 150.80 | 25 | 150.42 | 152.50 | 0 | 6,345 | 0.00% |
|
| 2024/10/04 | 7 | 148.29 | 7.1 | 149.76 | 151.50 | -0.1 | 6,182 | 0.00% |
|
| 2024/10/01 | 5 | 147.60 | 11.2 | 146.07 | 152.00 | -6.2 | 6,059 | -0.10% |
|
| 2024/09/30 | 15 | 149.10 | 27 | 147.78 | 148.00 | -12 | 5,856 | -0.20% |
|
| 2024/09/27 | 44 | 148.75 | 44.2 | 151.28 | 146.00 | -0.2 | 5,565 | 0.00% |
|
| 2024/09/26 | 41.5 | 151.79 | 21.2 | 151.60 | 149.50 | 20.3 | 5,141 | 0.40% |
|
| 2024/09/25 | 6.1 | 142.62 | 10 | 145.50 | 149.50 | -3.9 | 4,491 | -0.09% |
|
| 2024/09/24 | 33 | 136.68 | 33 | 136.23 | 136.00 | 0 | 4,108 | 0.00% |
|
| 2024/09/23 | 6 | 138.92 | 23 | 140.39 | 138.00 | -17 | 3,905 | -0.44% |
|
| 2024/09/20 | 59.1 | 144.29 | 34 | 147.08 | 138.50 | 25.1 | 3,713 | 0.68% |
|
| 2024/09/19 | 7 | 133.00 | 19 | 133.63 | 139.00 | -12 | 2,988 | -0.40% |
|
| 2024/09/18 | 15 | 127.60 | 7 | 133.71 | 126.50 | 8 | 2,689 | 0.30% |
|
| 2024/09/16 | 12 | 130.08 | 13 | 132.73 | 135.00 | -1 | 2,462 | -0.04% |
|
| 2024/09/13 | 63 | 129.38 | 57.1 | 127.47 | 131.50 | 5.9 | 2,256 | 0.26% |
|
| 2024/09/12 | 10 | 118.85 | 20 | 123.68 | 126.50 | -10 | 1,845 | -0.54% |
|
| 2024/09/10 | 16 | 116.00 | 16 | 114.78 | 114.00 | 0 | 1,642 | 0.00% |
|
| 2024/09/09 | 2 | 118.00 | 2 | 113.00 | 116.50 | 0 | 1,559 | 0.00% |
|
| 2024/09/06 | 7 | 109.29 | 7 | 109.14 | 109.00 | 0 | 1,546 | 0.00% |
|
| 2024/09/05 | 1 | 110.50 | 0 | 0.00 | 109.00 | 1 | 1,535 | 0.07% |
|
| 2024/09/04 | 5 | 105.00 | 7 | 107.64 | 106.00 | -2 | 1,508 | -0.13% |
|
| 2024/09/03 | 0 | 0.00 | 2 | 110.50 | 111.00 | -2 | 1,475 | -0.14% |
|
| 2024/09/02 | 2 | 116.75 | 1 | 119.50 | 114.50 | 1 | 1,445 | 0.07% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 116.50 | 115.00 | -1 | 1,376 | -0.07% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 114.50 | 116.50 | -1 | 1,280 | -0.08% |
|
| 2024/08/28 | 1 | 112.00 | 0 | 0.00 | 111.50 | 1 | 1,241 | 0.08% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 108.00 | 109.50 | -1 | 1,196 | -0.08% |
|
| 2024/08/22 | 1 | 110.50 | 3 | 111.67 | 109.00 | -2 | 1,189 | -0.17% |
|
| 2024/08/21 | 2 | 108.50 | 2 | 108.25 | 107.50 | 0 | 1,137 | 0.00% |
|
| 2024/08/20 | 1 | 108.50 | 2.3 | 107.50 | 109.00 | -1.3 | 1,115 | -0.12% |
|
| 2024/08/19 | 2 | 99.90 | 3 | 101.17 | 102.50 | -1 | 1,026 | -0.10% |
|
| 2024/08/15 | 1 | 97.70 | 0 | 0.00 | 98.30 | 1 | 1,030 | 0.10% |
|
| 2024/08/14 | 1 | 99.60 | 0.1 | 100.50 | 97.80 | 0.9 | 1,053 | 0.09% |
|
| 2024/08/12 | 1 | 89.50 | 0 | 0.00 | 90.00 | 1 | 994 | 0.10% |
|
| 2024/08/09 | 5 | 86.44 | 0 | 87.00 | 85.20 | 5 | 984 | 0.50% |
|
| 2024/08/08 | 3 | 84.14 | 2 | 84.60 | 84.20 | 1 | 975 | 0.10% |
|
| 2024/08/05 | 0 | 0.00 | 30 | 79.30 | 79.30 | -30 | 913 | -3.28% |
|
| 2024/07/19 | 0.1 | 100.00 | 0 | 0.00 | 99.80 | 0.1 | 866 | 0.01% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 105.00 | 102.00 | -1 | 860 | -0.12% |
|
| 2024/07/16 | 20 | 105.00 | 1 | 105.00 | 106.00 | 19 | 828 | 2.29% |
|
| 2024/07/11 | 0 | 104.00 | 0 | 0.00 | 103.00 | 0 | 813 | 0.00% |
|
| 2024/07/10 | 0 | 0.00 | 2 | 101.50 | 103.50 | -2 | 839 | -0.24% |
|
| 2024/07/09 | 2 | 99.95 | 0 | 0.00 | 99.60 | 2 | 853 | 0.23% |
|
| 2024/07/05 | 0 | 0.00 | 2 | 99.90 | 102.00 | -2 | 862 | -0.23% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 98.40 | 98.30 | -1 | 861 | -0.12% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 99.70 | 99.80 | -1 | 902 | -0.11% |
|
| 2024/06/19 | 13 | 105.96 | 3 | 103.50 | 103.00 | 10 | 919 | 1.09% |
|
| 2024/06/18 | 1 | 102.00 | 30 | 104.53 | 102.50 | -29 | 917 | -3.16% |
|
| 2024/06/17 | 2 | 103.75 | 0 | 0.00 | 104.50 | 2 | 905 | 0.22% |
|
| 2024/06/14 | 1 | 105.00 | 21 | 103.98 | 104.00 | -20 | 920 | -2.17% |
|
| 2024/06/13 | 40.2 | 102.51 | 71 | 104.54 | 104.00 | -30.8 | 911 | -3.38% |
|
| 2024/06/12 | 20 | 100.50 | 0.3 | 99.73 | 99.40 | 19.7 | 845 | 2.33% |
|
| 2024/06/11 | 2.3 | 100.40 | 0 | 0.00 | 99.00 | 2.3 | 856 | 0.27% |
|
| 2024/06/03 | 5 | 100.50 | 0 | 0.00 | 99.60 | 5 | 995 | 0.50% |
|
| 2024/05/29 | 0 | 0.00 | 6 | 101.50 | 101.00 | -6 | 1,126 | -0.53% |
|
| 2024/05/28 | 30.1 | 101.67 | 0 | 0.00 | 101.00 | 30.1 | 1,148 | 2.62% |
|
| 2024/05/23 | 0.3 | 99.00 | 5 | 98.36 | 98.00 | -4.7 | 1,632 | -0.29% |
|
| 2024/05/21 | 33 | 101.20 | 2 | 101.50 | 101.50 | 31 | 1,925 | 1.61% |
|
| 2024/05/20 | 2 | 99.40 | 0 | 0.00 | 98.90 | 2 | 1,919 | 0.10% |
|
