大宇資 (6111)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
59.0
漲跌
▲0.8
漲幅
+1.37%
成交量
1,240張
產業
上櫃文化創意指數▼0.25%
287人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/13	0	0.00	1	59.20	59.00	-1	975	-0.10%
2025/05/12	2.2	58.35	1	58.50	58.20	1.2	957	0.13%
2025/05/09	1	59.80	0.1	60.10	59.80	0.9	947	0.10%
2025/05/08	15	60.95	15.1	60.97	61.00	-0.1	917	-0.01%
2025/05/07	40.1	62.54	39.3	62.14	60.30	0.8	865	0.09%
2025/05/06	0	0.00	5	57.60	59.70	-5	668	-0.75%
2025/05/05	0	0.00	0.1	53.60	54.30	-0.1	620	-0.02%
2025/05/02	0	0.00	0.1	53.80	53.60	-0.1	616	-0.02%
2025/04/29	0	0.00	0.1	53.90	53.50	-0.1	623	-0.02%
2025/04/25	0	0.00	0.1	51.10	51.40	-0.1	680	-0.01%
2025/04/24	0	0.00	0.2	50.60	50.90	-0.2	690	-0.03%
2025/04/22	0	0.00	0.1	49.20	48.70	-0.1	694	-0.01%
2025/04/21	0.1	48.99	0	0.00	48.40	0.1	695	0.02%
2025/04/18	0.1	50.00	0	0.00	50.70	0.1	703	0.02%
2025/04/17	0	50.20	0	0.00	50.30	0	710	0.00%
2025/04/10	0	0.00	2	48.00	48.50	-2	741	-0.27%
2025/04/09	0.1	44.60	0	0.00	44.10	0.1	732	0.01%
2025/04/08	2	49.00	0	0.00	49.00	2	723	0.28%
2025/04/07	0	0.00	0.4	48.55	48.55	-0.4	698	-0.06%
2025/03/31	0.1	51.50	0	0.00	51.90	0.1	701	0.01%
2025/03/28	0.1	53.90	0	0.00	54.00	0.1	694	0.01%
2025/03/24	0.2	58.10	0	0.00	57.20	0.2	694	0.02%
2025/03/21	0	57.00	0	0.00	57.90	0	695	0.00%
2025/03/18	0.1	56.20	0	0.00	56.10	0.1	689	0.01%
2025/03/17	0.1	56.20	0	0.00	55.70	0.1	690	0.01%
2025/03/14	0.1	56.10	0	0.00	56.20	0.1	688	0.01%
2025/03/13	0.1	57.60	0	0.00	56.00	0.1	687	0.01%
2025/03/12	0.2	57.38	0	0.00	57.00	0.2	685	0.02%
2025/03/11	2.3	56.37	0	0.00	57.00	2.3	694	0.32%
2025/03/10	2	60.50	0	0.00	60.60	2	676	0.30%
2025/03/04	0	0.00	1	62.10	62.20	-1	658	-0.15%
2025/03/03	0	0.00	0.5	63.53	61.70	-0.5	655	-0.08%
2025/02/27	7	63.50	7.3	64.26	63.20	-0.3	623	-0.04%
2025/02/26	0	0.00	0.2	62.60	64.00	-0.2	536	-0.03%
2025/02/25	0	0.00	1	60.60	59.60	-1	511	-0.20%
2025/02/21	2	63.50	3.1	63.73	62.30	-1.1	490	-0.21%
2025/02/20	5	62.78	2.1	63.04	63.30	3	476	0.62%
2025/02/19	3	62.97	2.3	62.70	62.50	0.7	455	0.15%
2025/02/14	0	57.88	0	0.00	57.80	0	415	0.00%
2025/02/13	0	0.00	1	58.00	58.00	-1	417	-0.24%
2025/02/11	0.1	57.30	0	0.00	56.80	0.1	419	0.02%
2025/02/10	0	0.00	1	56.20	57.00	-1	420	-0.24%
2025/02/06	1.1	56.51	0	0.00	56.30	1.1	457	0.23%
2025/01/22	2.2	58.86	1	58.00	58.00	1.2	501	0.23%
2025/01/21	1.1	58.69	1	59.30	58.70	0.1	513	0.02%
2025/01/20	29	61.52	29.2	61.27	59.30	-0.2	507	-0.04%
2025/01/17	2	57.35	0	0.00	58.00	2	462	0.43%
2025/01/16	0.1	56.10	0	0.00	56.50	0.1	454	0.02%
2025/01/14	0	54.20	0	0.00	55.00	0	448	0.01%
2025/01/13	0	54.10	2	53.60	53.20	-2	451	-0.43%
2025/01/09	1	58.10	8	60.51	57.60	-7	434	-1.61%
2025/01/08	1	58.90	2	57.30	58.90	-1	406	-0.25%
2025/01/07	1	57.00	0	0.00	57.00	1	411	0.24%
2025/01/06	0	0.00	2	56.45	56.00	-2	410	-0.49%
2025/01/03	0	55.90	0	0.00	56.00	0	414	0.01%
2025/01/02	4	56.20	0	0.00	55.90	4	412	0.97%
2024/12/23	3	56.90	1	56.80	56.80	2	438	0.46%
2024/12/20	0.3	56.40	0	0.00	56.00	0.3	440	0.07%
2024/12/18	1	56.31	0	0.00	56.10	1	442	0.23%
2024/12/17	0.4	57.18	0	0.00	57.20	0.4	438	0.09%
2024/12/16	0.1	58.10	0	0.00	57.20	0.1	439	0.02%
2024/12/04	1	61.40	0	0.00	61.40	1	544	0.18%
2024/12/02	0	0.00	1	62.50	61.80	-1	549	-0.18%
2024/11/29	0	59.20	0	0.00	59.10	0	539	0.01%
2024/11/28	1.1	58.65	0	0.00	57.80	1.1	536	0.21%
2024/11/18	1	60.70	0	0.00	60.60	1	552	0.18%
2024/11/15	0	0.00	0.1	61.90	61.80	-0.1	553	-0.02%
2024/11/11	4	64.25	0	0.00	64.70	4	556	0.72%
2024/11/04	0	0.00	1	64.50	64.80	-1	549	-0.18%
2024/11/01	1	63.60	0	0.00	64.60	1	556	0.18%
2024/10/30	0	0.00	1	64.90	63.40	-1	554	-0.18%
2024/10/29	1	64.50	1.1	64.04	64.00	-0.1	540	-0.01%
2024/10/28	1	63.60	1	64.60	63.70	0	518	0.00%
2024/10/24	0	62.80	1	63.70	62.30	-1	515	-0.19%
2024/10/22	0	60.70	0	0.00	60.60	0	508	0.00%
2024/10/18	1	61.00	0	0.00	60.30	1	540	0.19%
2024/10/15	0	0.00	2	62.30	62.20	-2	601	-0.33%
2024/10/11	0.2	60.40	0	0.00	61.40	0.2	610	0.03%
2024/10/09	1	61.29	0	0.00	59.90	1	619	0.16%
2024/10/08	1	61.50	0	0.00	61.80	1	623	0.16%
2024/10/04	1	62.10	0	0.00	61.30	1	688	0.15%
2024/09/30	1	63.60	0	0.00	63.30	1	707	0.14%
2024/09/27	5	64.70	0	64.70	63.70	5	714	0.70%
2024/09/26	2	64.10	2.1	64.26	64.30	-0.1	717	-0.01%
2024/09/25	1.1	61.93	0	0.00	62.20	1.1	718	0.15%
2024/09/24	0	62.30	0	0.00	62.00	0	729	0.00%
2024/09/20	0	0.00	1	62.30	61.90	-1	784	-0.13%
2024/09/19	0	62.30	0	0.00	62.10	0	895	0.00%
2024/09/18	1	63.00	0	0.00	62.10	1	980	0.10%
2024/09/12	10	65.12	8	67.05	62.70	2	996	0.20%
2024/09/11	0	0.00	0	66.10	65.90	0	960	0.00%
2024/09/10	1	65.30	1.1	65.49	64.50	-0.1	954	-0.01%
2024/09/06	0	0.00	0	64.60	64.70	0	947	0.00%
2024/09/05	0	0.00	1	62.90	61.60	-1	937	-0.11%
2024/09/04	0.1	60.60	1	60.40	61.00	-1	936	-0.10%
2024/08/30	0	62.90	0	0.00	63.30	0	937	0.00%
2024/08/27	0	63.83	0.1	64.30	63.60	-0.1	952	-0.01%
2024/08/26	0	0.00	1	64.40	62.50	-1	949	-0.11%
2024/08/23	0	61.40	0	0.00	61.10	0	945	0.00%
2024/08/16	0	59.90	1	61.90	62.30	-1	978	-0.10%
2024/08/15	0	59.85	0	0.00	59.60	0	990	0.00%
2024/08/14	0	0.00	1	60.10	60.20	-1	992	-0.10%
2024/08/13	0.1	60.71	0	0.00	60.10	0.1	994	0.01%
2024/08/09	0	0.00	1	60.70	59.80	-1	1,012	-0.10%
2024/08/07	1	59.50	1	59.00	58.90	0	1,023	0.00%
2024/08/06	0.1	52.20	1	53.30	56.10	-0.9	1,028	-0.09%
2024/08/05	1.2	57.13	0	0.00	57.10	1.2	1,006	0.12%
2024/08/02	0	64.30	0	0.00	63.40	0	999	0.00%
2024/07/30	2.1	64.10	2	64.30	65.20	0.1	1,008	0.01%
2024/07/23	0	66.40	0	0.00	67.40	0	1,002	0.00%
2024/07/19	0.2	67.04	0	0.00	66.60	0.2	981	0.02%
2024/07/18	2.1	68.72	1	70.55	68.30	1.1	968	0.11%
2024/07/17	1.1	68.21	0	0.00	67.90	1.1	943	0.12%
2024/07/16	1.3	68.42	0	0.00	67.20	1.3	934	0.14%
2024/07/15	1.2	69.83	0	0.00	68.90	1.2	921	0.13%
2024/07/11	0	0.00	5	71.52	71.10	-5	910	-0.55%
2024/07/09	2.1	70.64	0	0.00	70.30	2.1	919	0.23%
2024/07/08	1	72.30	21	72.40	72.20	-20	900	-2.22%
2024/07/05	1	71.70	5	72.18	72.20	-4	862	-0.46%
2024/07/04	1	72.50	0	0.00	71.70	1	855	0.12%
2024/07/03	1	72.60	11	72.31	72.30	-10	857	-1.17%
2024/07/02	2	73.10	2	72.00	72.00	0	853	0.00%
2024/07/01	1.5	74.40	2	73.10	73.20	-0.5	842	-0.06%
2024/06/27	0.5	76.10	0	0.00	76.30	0.5	821	0.06%
2024/06/26	1	76.10	0	0.00	75.10	1	798	0.13%
2024/06/25	0	0.00	5	77.44	76.00	-5	769	-0.65%
2024/06/24	9	74.87	8	75.33	75.70	1	659	0.15%
2024/06/21	0	0.00	1	71.40	71.80	-1	583	-0.17%
2024/06/20	2.1	70.95	0	0.00	71.10	2.1	576	0.36%
2024/06/19	1	71.50	0	0.00	71.30	1	573	0.17%
2024/06/18	0	0.00	1	72.80	72.80	-1	563	-0.18%
2024/06/17	1	72.10	1	72.90	72.20	0	552	0.00%
2024/06/14	0	0.00	1	72.20	71.40	-1	561	-0.18%
2024/06/13	1	70.90	1	71.40	71.60	0	598	0.00%
2024/06/11	0	0.00	1	71.40	71.30	-1	640	-0.16%
2024/06/07	0.3	71.70	0	0.00	71.80	0.3	659	0.05%
2024/06/06	2	71.60	2	72.85	71.40	0	695	0.00%
2024/06/05	2	72.15	0	0.00	71.80	2	721	0.28%
2024/06/04	1	72.80	3	73.03	72.80	-2	736	-0.27%
2024/06/03	2	71.45	0	0.00	72.20	2	747	0.27%
2024/05/29	1	71.20	2	72.15	72.30	-1	751	-0.13%
2024/05/28	2	71.15	0	0.00	71.20	2	747	0.27%
2024/05/27	1	71.60	0	0.00	71.70	1	746	0.13%
2024/05/24	0	0.00	1	73.20	72.20	-1	744	-0.13%
2024/05/23	1	72.00	0	0.00	72.80	1	745	0.13%
2024/05/21	2	72.75	1	73.00	73.00	1	751	0.13%
2024/05/17	0.1	70.90	6	71.65	71.40	-5.9	741	-0.80%
2024/05/16	6	71.22	0	0.00	70.70	6	752	0.80%