券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/04 | 2 | 87.20 | 1 | 88.20 | 88.10 | 1 | 4,366 | 0.02% |
|
| 2025/03/03 | 0 | 89.40 | 0 | 0.00 | 87.30 | 0 | 4,368 | 0.00% |
|
| 2025/02/27 | 1 | 91.20 | 0 | 0.00 | 90.20 | 1 | 4,392 | 0.02% |
|
| 2025/02/26 | 1 | 89.90 | 2 | 90.00 | 89.90 | -1 | 4,360 | -0.02% |
|
| 2025/02/25 | 0 | 90.80 | 1 | 89.30 | 89.80 | -1 | 4,366 | -0.02% |
|
| 2025/02/24 | 5 | 91.58 | 10 | 92.37 | 90.70 | -5 | 4,335 | -0.12% |
|
| 2025/02/21 | 0 | 0.00 | 4.2 | 90.33 | 91.50 | -4.2 | 4,246 | -0.10% |
|
| 2025/02/20 | 3 | 89.40 | 3 | 88.93 | 89.30 | 0 | 4,245 | 0.00% |
|
| 2025/02/19 | 14 | 89.35 | 0 | 0.00 | 90.00 | 14 | 4,257 | 0.33% |
|
| 2025/02/12 | 1 | 85.70 | 1 | 85.80 | 85.60 | 0 | 4,256 | 0.00% |
|
| 2025/02/10 | 0 | 81.50 | 0 | 0.00 | 81.60 | 0 | 4,207 | 0.00% |
|
| 2025/02/07 | 1 | 82.50 | 2 | 81.70 | 82.10 | -1 | 4,208 | -0.02% |
|
| 2025/02/06 | 0.4 | 82.71 | 0 | 0.00 | 82.00 | 0.4 | 4,221 | 0.01% |
|
| 2025/02/04 | 0 | 0.00 | 2 | 81.50 | 81.20 | -2 | 4,224 | -0.05% |
|
| 2025/01/22 | 1 | 86.10 | 0 | 0.00 | 84.80 | 1 | 4,213 | 0.02% |
|
| 2025/01/20 | 3 | 85.37 | 9 | 85.01 | 86.10 | -6 | 4,220 | -0.14% |
|
| 2025/01/17 | 3 | 86.70 | 1 | 87.70 | 86.60 | 2 | 4,219 | 0.05% |
|
| 2025/01/16 | 3 | 88.43 | 5 | 88.58 | 88.40 | -2 | 4,216 | -0.05% |
|
| 2025/01/15 | 38 | 87.09 | 37 | 85.63 | 85.50 | 1 | 4,215 | 0.02% |
|
| 2025/01/14 | 1 | 89.10 | 1 | 88.70 | 89.40 | 0 | 4,226 | 0.00% |
|
| 2025/01/13 | 2 | 88.55 | 3 | 87.43 | 88.80 | -1 | 4,296 | -0.02% |
|
| 2025/01/10 | 19.3 | 91.25 | 19 | 90.76 | 90.60 | 0.3 | 4,433 | 0.01% |
|
| 2025/01/09 | 37 | 94.70 | 50 | 94.67 | 92.00 | -13 | 4,457 | -0.29% |
|
| 2025/01/08 | 66 | 98.45 | 42 | 100.23 | 96.50 | 24 | 4,289 | 0.56% |
|
| 2025/01/07 | 23 | 97.10 | 21 | 96.39 | 98.00 | 2 | 3,598 | 0.06% |
|
| 2025/01/06 | 19 | 94.17 | 20 | 94.76 | 93.20 | -1 | 3,215 | -0.03% |
|
| 2025/01/02 | 0 | 0.00 | 3 | 89.83 | 89.00 | -3 | 2,913 | -0.10% |
|
| 2024/12/31 | 3 | 88.90 | 0 | 0.00 | 90.10 | 3 | 2,927 | 0.10% |
|
| 2024/12/30 | 1 | 90.60 | 1 | 88.20 | 87.70 | 0 | 2,940 | 0.00% |
|
| 2024/12/26 | 1 | 91.90 | 1 | 90.70 | 90.40 | 0 | 2,926 | 0.00% |
|
| 2024/12/25 | 2 | 91.20 | 12 | 90.50 | 91.00 | -10 | 2,862 | -0.35% |
|
| 2024/12/24 | 2 | 90.45 | 6 | 88.72 | 90.90 | -4 | 2,893 | -0.14% |
|
| 2024/12/23 | 12 | 85.70 | 8 | 85.70 | 85.70 | 4 | 2,758 | 0.15% |
|
| 2024/12/19 | 1 | 79.70 | 1 | 80.20 | 80.70 | 0 | 2,719 | 0.00% |
|
| 2024/12/18 | 1 | 79.70 | 1 | 80.80 | 80.90 | 0 | 2,927 | 0.00% |
|
| 2024/12/13 | 0 | 0.00 | 1 | 84.60 | 84.60 | -1 | 3,033 | -0.03% |
|
| 2024/12/12 | 12 | 87.81 | 11 | 86.49 | 85.90 | 1 | 3,051 | 0.03% |
|
| 2024/12/10 | 1 | 84.00 | 0 | 0.00 | 84.00 | 1 | 3,123 | 0.03% |
|
| 2024/12/05 | 0 | 0.00 | 1 | 86.00 | 85.20 | -1 | 3,224 | -0.03% |
|
| 2024/12/03 | 5 | 85.36 | 5 | 86.30 | 85.20 | 0 | 3,344 | 0.00% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 87.10 | 85.30 | -1 | 3,578 | -0.03% |
|
| 2024/11/25 | 11 | 86.13 | 5 | 86.00 | 86.40 | 6 | 3,631 | 0.17% |
|
| 2024/11/19 | 0 | 0.00 | 5 | 81.56 | 84.90 | -5 | 4,316 | -0.12% |
|
| 2024/11/14 | 7 | 81.07 | 0.1 | 83.30 | 83.10 | 6.9 | 4,993 | 0.14% |
|
| 2024/11/11 | 0 | 0.00 | 4 | 87.55 | 87.90 | -4 | 5,174 | -0.08% |
|
| 2024/11/07 | 1 | 90.50 | 1 | 90.90 | 91.00 | 0 | 5,429 | 0.00% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 89.00 | 88.80 | -1 | 5,573 | -0.02% |
|
| 2024/11/04 | 2 | 88.35 | 0.1 | 88.60 | 87.60 | 1.9 | 5,909 | 0.03% |
|
| 2024/11/01 | 1 | 87.20 | 0 | 88.60 | 89.50 | 1 | 5,978 | 0.02% |
|
| 2024/10/30 | 1.6 | 88.88 | 8 | 88.58 | 88.50 | -6.4 | 6,097 | -0.10% |
|
| 2024/10/29 | 3 | 89.60 | 0 | 0.00 | 88.90 | 3 | 6,303 | 0.05% |
|
| 2024/10/28 | 2 | 90.90 | 0 | 0.00 | 90.10 | 2 | 6,511 | 0.03% |
|
| 2024/10/25 | 1 | 92.40 | 0 | 0.00 | 92.10 | 1 | 6,705 | 0.01% |
|
| 2024/10/24 | 5 | 92.88 | 0 | 0.00 | 92.50 | 5 | 6,920 | 0.07% |
|
| 2024/10/23 | 1 | 95.30 | 1.3 | 95.07 | 94.70 | -0.3 | 7,004 | 0.00% |
|
| 2024/10/22 | 1 | 95.50 | 1 | 95.00 | 95.30 | 0 | 7,182 | 0.00% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 95.10 | 95.50 | -1 | 7,694 | -0.01% |
|
| 2024/10/18 | 11.4 | 93.87 | 12 | 95.20 | 93.20 | -0.6 | 7,894 | -0.01% |
|
| 2024/10/17 | 9 | 93.67 | 15 | 96.37 | 94.60 | -6 | 8,285 | -0.07% |
|
| 2024/10/16 | 0.2 | 92.40 | 1 | 92.50 | 92.50 | -0.8 | 8,491 | -0.01% |
|
| 2024/10/15 | 2 | 89.70 | 1 | 90.40 | 90.80 | 1 | 8,474 | 0.01% |
|
| 2024/10/14 | 6 | 87.60 | 0 | 0.00 | 87.50 | 6 | 8,532 | 0.07% |
|
| 2024/10/11 | 5 | 87.70 | 0 | 0.00 | 87.70 | 5 | 8,585 | 0.06% |
|
| 2024/10/09 | 2 | 88.15 | 1 | 87.60 | 87.50 | 1 | 8,736 | 0.01% |
|
| 2024/10/08 | 0 | 0.00 | 0 | 90.90 | 90.10 | 0 | 8,752 | 0.00% |
|
| 2024/10/07 | 1 | 90.00 | 1 | 92.20 | 90.80 | 0 | 8,806 | 0.00% |
|
| 2024/10/04 | 8 | 89.58 | 0 | 0.00 | 90.00 | 8 | 8,896 | 0.09% |
|
| 2024/10/01 | 4 | 91.30 | 4.2 | 90.26 | 90.20 | -0.2 | 9,043 | 0.00% |
|
| 2024/09/30 | 9 | 91.89 | 8 | 91.60 | 91.00 | 1 | 9,235 | 0.01% |
|
| 2024/09/27 | 5.1 | 94.41 | 8 | 95.11 | 92.50 | -2.9 | 9,311 | -0.03% |
|
| 2024/09/26 | 11 | 94.39 | 17 | 95.57 | 94.00 | -6 | 9,381 | -0.06% |
|
| 2024/09/25 | 0 | 0.00 | 8 | 93.23 | 93.90 | -8 | 9,410 | -0.09% |
|
| 2024/09/24 | 4 | 91.85 | 0 | 0.00 | 91.20 | 4 | 9,712 | 0.04% |
|
| 2024/09/23 | 6 | 94.10 | 11 | 93.58 | 92.70 | -5 | 9,715 | -0.05% |
|
| 2024/09/20 | 20.1 | 94.31 | 25 | 96.05 | 92.30 | -5 | 9,820 | -0.05% |
|
| 2024/09/19 | 24 | 92.84 | 23 | 93.29 | 93.60 | 1 | 9,697 | 0.01% |
|
| 2024/09/16 | 10 | 91.05 | 6 | 90.78 | 90.40 | 4 | 9,845 | 0.04% |
|
| 2024/09/13 | 0 | 90.50 | 0 | 0.00 | 91.00 | 0 | 10,038 | 0.00% |
|
| 2024/09/12 | 2 | 89.95 | 1 | 90.00 | 90.60 | 1 | 10,164 | 0.01% |
|
| 2024/09/11 | 7 | 86.16 | 6 | 87.43 | 88.50 | 1 | 10,244 | 0.01% |
|
| 2024/09/10 | 20 | 89.70 | 16.2 | 87.04 | 84.90 | 3.8 | 10,289 | 0.04% |
|
| 2024/09/09 | 1 | 88.70 | 2 | 88.00 | 89.40 | -1 | 10,357 | -0.01% |
|
| 2024/09/06 | 1 | 90.50 | 0 | 0.00 | 89.60 | 1 | 10,724 | 0.01% |
|
| 2024/09/05 | 7 | 89.33 | 3 | 92.93 | 90.10 | 4 | 11,124 | 0.04% |
|
| 2024/09/04 | 16 | 88.76 | 0 | 0.00 | 90.50 | 16 | 11,580 | 0.14% |
|
| 2024/09/03 | 6 | 94.55 | 1 | 96.60 | 93.00 | 5 | 11,848 | 0.04% |
|
| 2024/09/02 | 3 | 95.57 | 11 | 97.15 | 95.20 | -8 | 12,498 | -0.06% |
|
| 2024/08/30 | 12 | 96.12 | 3 | 95.50 | 95.20 | 9 | 13,419 | 0.07% |
|
| 2024/08/29 | 4 | 97.32 | 1 | 97.20 | 96.60 | 3 | 15,530 | 0.02% |
|
| 2024/08/28 | 7 | 98.49 | 7 | 98.26 | 97.50 | 0 | 15,591 | 0.00% |
|
| 2024/08/27 | 4 | 98.45 | 6 | 99.47 | 99.00 | -2 | 15,979 | -0.01% |
|
| 2024/08/26 | 9 | 99.18 | 3.3 | 97.68 | 96.50 | 5.8 | 16,738 | 0.03% |
|
| 2024/08/23 | 20 | 98.08 | 18 | 98.57 | 99.50 | 2 | 18,060 | 0.01% |
|
| 2024/08/22 | 47 | 98.01 | 42 | 99.66 | 97.10 | 5 | 18,628 | 0.03% |
|
| 2024/08/21 | 5 | 99.82 | 11 | 98.74 | 99.80 | -6 | 19,505 | -0.03% |
|
| 2024/08/20 | 42 | 100.03 | 41 | 100.23 | 98.70 | 1 | 20,233 | 0.01% |
|
| 2024/08/19 | 10 | 97.55 | 27 | 98.39 | 97.10 | -17 | 21,281 | -0.08% |
|
| 2024/08/16 | 17 | 92.91 | 8 | 92.80 | 92.70 | 9 | 22,293 | 0.04% |
|
| 2024/08/15 | 34 | 91.21 | 30 | 90.54 | 91.30 | 4 | 23,413 | 0.02% |
|
| 2024/08/14 | 21 | 92.70 | 7 | 91.27 | 90.80 | 14 | 24,552 | 0.06% |
|
| 2024/08/13 | 2 | 91.60 | 2 | 92.90 | 92.20 | 0 | 24,582 | 0.00% |
|
| 2024/08/12 | 5 | 94.42 | 7.1 | 94.27 | 92.10 | -2.1 | 24,787 | -0.01% |
|
| 2024/08/09 | 2 | 92.30 | 7 | 94.39 | 92.20 | -5 | 25,041 | -0.02% |
|
| 2024/08/08 | 5 | 90.96 | 2 | 89.50 | 89.20 | 3 | 25,330 | 0.01% |
|
| 2024/08/07 | 1 | 86.10 | 5 | 86.74 | 89.90 | -4 | 25,696 | -0.02% |
|
| 2024/08/06 | 9.2 | 82.63 | 5 | 82.82 | 81.80 | 4.2 | 25,812 | 0.02% |
|
| 2024/08/05 | 4.1 | 91.09 | 2 | 89.50 | 89.40 | 2.1 | 25,732 | 0.01% |
|
| 2024/08/02 | 9 | 101.51 | 1 | 102.50 | 99.30 | 8 | 25,760 | 0.03% |
|
| 2024/08/01 | 10 | 103.15 | 14 | 103.79 | 106.00 | -4 | 25,934 | -0.02% |
|
| 2024/07/31 | 13 | 99.58 | 15 | 100.19 | 99.10 | -2 | 26,006 | -0.01% |
|
| 2024/07/30 | 27 | 95.59 | 24 | 96.25 | 97.90 | 3 | 26,162 | 0.01% |
|
| 2024/07/29 | 16.1 | 97.09 | 47 | 92.97 | 91.50 | -30.9 | 26,179 | -0.12% |
|
| 2024/07/26 | 12.1 | 100.21 | 10 | 100.05 | 99.80 | 2.1 | 26,515 | 0.01% |
|
| 2024/07/23 | 12 | 107.15 | 12 | 109.13 | 105.50 | 0 | 26,963 | 0.00% |
|
| 2024/07/22 | 21 | 110.95 | 45 | 109.88 | 107.00 | -24 | 27,503 | -0.09% |
|
| 2024/07/19 | 77.1 | 111.54 | 4 | 111.38 | 108.50 | 73.1 | 27,708 | 0.26% |
|
| 2024/07/18 | 9 | 110.01 | 10.3 | 109.86 | 112.00 | -1.3 | 28,966 | 0.00% |
|
| 2024/07/17 | 6 | 106.08 | 8 | 106.69 | 109.00 | -2 | 29,006 | -0.01% |
|
| 2024/07/16 | 4 | 99.11 | 2 | 100.00 | 99.20 | 2 | 29,233 | 0.01% |
|
| 2024/07/15 | 14 | 99.21 | 5.5 | 98.95 | 98.50 | 8.5 | 29,766 | 0.03% |
|
| 2024/07/12 | 0 | 0.00 | 6.5 | 101.77 | 100.50 | -6.5 | 30,050 | -0.02% |
|
| 2024/07/11 | 23.6 | 102.97 | 21 | 102.93 | 103.00 | 2.6 | 30,438 | 0.01% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 106.00 | 107.00 | -1 | 30,393 | 0.00% |
|
| 2024/07/09 | 3.1 | 105.69 | 5 | 106.20 | 105.50 | -1.9 | 30,433 | -0.01% |
|
| 2024/07/08 | 18.3 | 107.83 | 18 | 109.58 | 107.50 | 0.3 | 30,488 | 0.00% |
|
| 2024/07/05 | 21.2 | 108.95 | 13 | 107.15 | 110.00 | 8.2 | 30,481 | 0.03% |
|
| 2024/07/04 | 22.5 | 110.72 | 14 | 112.43 | 110.00 | 8.5 | 30,457 | 0.03% |
|
| 2024/07/03 | 4.1 | 108.74 | 1 | 108.00 | 108.00 | 3.1 | 30,428 | 0.01% |
|
| 2024/07/02 | 12 | 109.58 | 4 | 109.25 | 108.50 | 8 | 30,628 | 0.03% |
|
| 2024/07/01 | 6.1 | 110.57 | 8.1 | 110.31 | 108.50 | -2 | 30,611 | -0.01% |
|
| 2024/06/28 | 30.2 | 111.41 | 24 | 111.25 | 110.00 | 6.2 | 30,602 | 0.02% |
|
| 2024/06/27 | 3.1 | 105.01 | 3.4 | 106.15 | 104.00 | -0.4 | 30,317 | 0.00% |
|
| 2024/06/26 | 23.2 | 107.89 | 17 | 109.15 | 106.50 | 6.2 | 30,530 | 0.02% |
|
| 2024/06/25 | 8 | 105.13 | 6 | 103.50 | 105.50 | 2 | 30,523 | 0.01% |
|
| 2024/06/24 | 10 | 108.25 | 16 | 106.88 | 106.50 | -6 | 30,675 | -0.02% |
|
| 2024/06/21 | 5 | 110.00 | 6 | 109.58 | 111.50 | -1 | 31,504 | 0.00% |
|
| 2024/06/20 | 19 | 109.66 | 8 | 109.38 | 110.50 | 11 | 32,345 | 0.03% |
|
| 2024/06/19 | 11 | 107.91 | 5 | 106.10 | 105.50 | 6 | 32,249 | 0.02% |
|
| 2024/06/18 | 10 | 111.30 | 13 | 112.50 | 109.00 | -3 | 32,239 | -0.01% |
|
| 2024/06/17 | 3 | 112.17 | 5 | 112.90 | 110.50 | -2 | 32,218 | -0.01% |
|
| 2024/06/14 | 3 | 112.17 | 17 | 113.32 | 111.50 | -14 | 32,275 | -0.04% |
|
| 2024/06/13 | 27.8 | 115.30 | 40 | 116.64 | 111.50 | -12.3 | 32,331 | -0.04% |
|
| 2024/06/12 | 40.5 | 111.46 | 13 | 113.77 | 114.50 | 27.5 | 32,184 | 0.09% |
|
| 2024/06/11 | 58 | 109.51 | 41 | 108.85 | 108.50 | 17 | 32,046 | 0.05% |
|
| 2024/06/07 | 25 | 113.62 | 24 | 114.31 | 115.50 | 1 | 32,142 | 0.00% |
|
| 2024/06/06 | 61.4 | 116.98 | 42.2 | 117.52 | 114.50 | 19.2 | 32,313 | 0.06% |
|
| 2024/06/05 | 54.2 | 121.42 | 46 | 121.55 | 118.00 | 8.2 | 32,095 | 0.03% |
|
| 2024/06/04 | 85.5 | 129.32 | 58 | 129.72 | 121.50 | 27.5 | 31,889 | 0.09% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 134.50 | 134.50 | -1 | 30,475 | 0.00% |
|
| 2024/05/31 | 8 | 119.31 | 49 | 121.17 | 122.50 | -41 | 31,404 | -0.13% |
|
| 2024/05/30 | 34 | 112.51 | 37 | 113.89 | 111.50 | -3 | 31,367 | -0.01% |
|
| 2024/05/29 | 96.5 | 125.73 | 111.1 | 122.53 | 117.00 | -14.6 | 31,281 | -0.05% |
大賣/
|
| 2024/05/28 | 15.5 | 119.90 | 21 | 121.67 | 123.50 | -5.5 | 31,172 | -0.02% |
|
| 2024/05/27 | 101.1 | 126.45 | 105 | 127.02 | 124.00 | -3.9 | 31,159 | -0.01% |
大買/大賣/
|
| 2024/05/24 | 32 | 115.34 | 25 | 114.52 | 119.00 | 7 | 31,040 | 0.02% |
|
| 2024/05/23 | 26 | 111.21 | 51.6 | 111.96 | 114.00 | -25.6 | 30,561 | -0.08% |
|
| 2024/05/22 | 174.3 | 108.25 | 184 | 106.33 | 104.00 | -9.7 | 29,397 | -0.03% |
大買/大賣/
|
| 2024/05/21 | 180 | 98.74 | 195.2 | 100.54 | 105.00 | -15.2 | 28,344 | -0.05% |
大買/大賣/
|
| 2024/05/20 | 115.3 | 95.65 | 125.7 | 95.51 | 95.80 | -10.5 | 27,511 | -0.04% |
大買/大賣/
|
| 2024/05/17 | 15 | 91.61 | 9 | 91.84 | 92.00 | 6 | 26,564 | 0.02% |
|
| 2024/05/16 | 18 | 92.28 | 2 | 91.00 | 90.70 | 16 | 26,981 | 0.06% |
|
| 2024/05/15 | 40.2 | 91.84 | 41 | 92.18 | 90.80 | -0.8 | 27,304 | 0.00% |
|
| 2024/05/14 | 26 | 92.22 | 36.3 | 92.52 | 93.00 | -10.3 | 27,389 | -0.04% |
|
| 2024/05/13 | 31 | 90.24 | 23 | 89.95 | 91.00 | 8 | 27,000 | 0.03% |
|
| 2024/05/10 | 31 | 86.29 | 31 | 85.81 | 87.60 | 0 | 26,666 | 0.00% |
|
| 2024/05/09 | 28 | 86.58 | 21 | 86.53 | 85.30 | 7 | 26,496 | 0.03% |
|
| 2024/05/08 | 23 | 87.31 | 23 | 87.37 | 87.10 | 0 | 26,371 | 0.00% |
|
| 2024/05/07 | 29.1 | 88.45 | 30 | 88.04 | 87.50 | -0.9 | 26,431 | 0.00% |
|
| 2024/05/06 | 12 | 90.85 | 14 | 91.09 | 89.70 | -2 | 26,141 | -0.01% |
|
| 2024/05/03 | 100.1 | 90.36 | 123.2 | 91.18 | 89.50 | -23.1 | 25,882 | -0.09% |
大賣/
|
| 2024/05/02 | 32.1 | 90.96 | 38 | 90.49 | 90.40 | -5.9 | 25,535 | -0.02% |
|
| 2024/04/30 | 36 | 92.24 | 32 | 92.22 | 91.70 | 4 | 25,338 | 0.02% |
|
| 2024/04/29 | 60.7 | 91.85 | 54 | 92.49 | 90.00 | 6.7 | 24,846 | 0.03% |
|
| 2024/04/26 | 85 | 92.67 | 62 | 92.03 | 91.70 | 23 | 24,454 | 0.09% |
|
| 2024/04/25 | 37 | 90.71 | 41.3 | 91.17 | 90.50 | -4.3 | 23,795 | -0.02% |
|
| 2024/04/24 | 100.1 | 90.96 | 107.4 | 92.21 | 90.20 | -7.3 | 23,062 | -0.03% |
大賣/
|
| 2024/04/23 | 10 | 83.77 | 35 | 84.79 | 87.40 | -25 | 21,598 | -0.12% |
|
| 2024/04/22 | 60.2 | 84.71 | 39 | 84.88 | 80.60 | 21.2 | 21,112 | 0.10% |
|
| 2024/04/19 | 107.4 | 84.73 | 94 | 84.40 | 87.30 | 13.4 | 20,636 | 0.06% |
大買/
|
| 2024/04/18 | 35.2 | 84.80 | 32 | 84.94 | 84.20 | 3.2 | 20,040 | 0.02% |
|
| 2024/04/17 | 34 | 83.59 | 27 | 84.14 | 85.00 | 7 | 19,670 | 0.04% |
|
| 2024/04/16 | 8 | 75.91 | 17 | 75.42 | 77.30 | -9 | 19,260 | -0.05% |
|
| 2024/04/15 | 11 | 78.71 | 17 | 78.49 | 78.20 | -6 | 19,208 | -0.03% |
|
| 2024/04/12 | 10 | 80.81 | 9 | 80.01 | 80.00 | 1 | 19,133 | 0.01% |
|
| 2024/04/11 | 12 | 81.89 | 9 | 81.13 | 81.00 | 3 | 19,030 | 0.02% |
|
| 2024/04/10 | 4 | 83.28 | 3 | 83.77 | 82.40 | 1 | 19,007 | 0.01% |
|
| 2024/04/09 | 15 | 83.79 | 10 | 84.31 | 84.50 | 5 | 18,905 | 0.03% |
|
| 2024/04/08 | 30 | 83.16 | 25 | 84.68 | 84.00 | 5 | 18,859 | 0.03% |
|
| 2024/04/03 | 7 | 81.59 | 8 | 81.55 | 81.20 | -1 | 19,123 | -0.01% |
|
| 2024/04/02 | 15 | 81.73 | 13 | 81.54 | 80.80 | 2 | 19,179 | 0.01% |
|
| 2024/04/01 | 5 | 83.78 | 2 | 84.50 | 83.00 | 3 | 19,042 | 0.02% |
|
| 2024/03/29 | 12 | 85.09 | 16 | 85.55 | 82.80 | -4 | 18,968 | -0.02% |
|
| 2024/03/28 | 11 | 85.09 | 2 | 86.35 | 84.50 | 9 | 18,697 | 0.05% |
|
| 2024/03/27 | 52 | 85.95 | 47 | 85.11 | 84.00 | 5 | 18,565 | 0.03% |
|
| 2024/03/26 | 34 | 87.84 | 83.1 | 88.92 | 82.70 | -49.1 | 18,330 | -0.27% |
|
| 2024/03/25 | 57 | 87.17 | 30 | 86.46 | 88.40 | 27 | 17,386 | 0.16% |
|
| 2024/03/22 | 18 | 79.08 | 39 | 78.97 | 80.40 | -21 | 16,422 | -0.13% |
|
| 2024/03/21 | 31 | 79.92 | 9 | 80.43 | 79.00 | 22 | 16,345 | 0.13% |
|
| 2024/03/20 | 33 | 79.07 | 25 | 79.28 | 78.60 | 8 | 16,230 | 0.05% |
|
| 2024/03/19 | 16 | 79.55 | 15 | 79.83 | 78.90 | 1 | 16,135 | 0.01% |
|
| 2024/03/18 | 14 | 80.48 | 16 | 80.92 | 81.50 | -2 | 16,027 | -0.01% |
|
| 2024/03/15 | 21 | 79.82 | 24 | 79.61 | 80.00 | -3 | 15,920 | -0.02% |
|
| 2024/03/14 | 50 | 79.07 | 78 | 79.18 | 78.90 | -28 | 15,772 | -0.18% |
|
| 2024/03/13 | 95 | 82.51 | 79 | 83.32 | 81.70 | 16 | 15,553 | 0.10% |
|
| 2024/03/12 | 41 | 82.56 | 46 | 81.80 | 83.70 | -5 | 15,019 | -0.03% |
|
| 2024/03/11 | 29 | 80.18 | 46.1 | 80.46 | 79.30 | -17.1 | 14,608 | -0.12% |
|
| 2024/03/08 | 49.2 | 82.37 | 53 | 81.84 | 77.80 | -3.8 | 14,227 | -0.03% |
|
| 2024/03/07 | 29 | 89.81 | 12 | 88.56 | 86.10 | 17 | 13,955 | 0.12% |
|
| 2024/03/06 | 53 | 91.51 | 52 | 92.44 | 91.50 | 1 | 13,398 | 0.01% |
|
