券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/25 | 2 | 29.65 | 8 | 29.34 | 29.60 | -6 | 3,518 | -0.17% |
|
| 2024/12/24 | 6 | 28.93 | 4 | 29.45 | 28.65 | 2 | 3,493 | 0.06% |
|
| 2024/12/23 | 6 | 28.87 | 6 | 29.00 | 29.25 | 0 | 3,483 | 0.00% |
|
| 2024/12/20 | 5.1 | 28.90 | 1 | 28.50 | 28.55 | 4.1 | 3,452 | 0.12% |
|
| 2024/12/19 | 4.4 | 28.73 | 5 | 29.28 | 29.65 | -0.6 | 3,429 | -0.02% |
|
| 2024/12/18 | 16 | 28.50 | 28 | 28.33 | 29.05 | -12 | 3,350 | -0.36% |
|
| 2024/12/17 | 27 | 26.82 | 2 | 27.00 | 26.90 | 25 | 3,257 | 0.77% |
|
| 2024/12/16 | 111 | 26.95 | 0 | 0.00 | 26.80 | 111 | 3,250 | 3.41% |
大買/鉅額交易
|
| 2024/12/13 | 53 | 27.04 | 10 | 27.49 | 27.45 | 43 | 3,234 | 1.33% |
|
| 2024/12/12 | 13 | 28.40 | 5 | 28.67 | 28.00 | 8 | 3,201 | 0.25% |
|
| 2024/12/11 | 5 | 28.71 | 7 | 28.86 | 28.55 | -2 | 3,188 | -0.06% |
|
| 2024/12/10 | 6 | 29.27 | 4 | 29.50 | 29.00 | 2 | 3,187 | 0.06% |
|
| 2024/12/09 | 11 | 30.10 | 5 | 30.45 | 29.35 | 6 | 3,220 | 0.19% |
|
| 2024/12/06 | 7 | 30.65 | 1 | 30.50 | 30.60 | 6 | 3,240 | 0.19% |
|
| 2024/12/05 | 38 | 32.96 | 41 | 33.24 | 32.50 | -3 | 3,134 | -0.10% |
|
| 2024/12/04 | 16 | 32.32 | 169.1 | 32.58 | 32.75 | -153.1 | 2,611 | -5.86% |
大賣/鉅額交易
|
| 2024/12/03 | 21 | 30.15 | 22 | 30.37 | 29.80 | -1 | 2,282 | -0.04% |
|
| 2024/12/02 | 19 | 30.42 | 18 | 29.95 | 29.55 | 1 | 2,192 | 0.05% |
|
| 2024/11/29 | 71 | 31.65 | 413 | 31.64 | 32.00 | -342 | 2,032 | -16.83% |
大賣/鉅額交易
|
| 2024/11/28 | 13 | 30.58 | 19 | 30.32 | 31.05 | -6 | 1,709 | -0.35% |
|
| 2024/11/27 | 366 | 30.11 | 18 | 29.94 | 28.85 | 348 | 1,519 | 22.89% |
大買/鉅額交易
|
| 2024/11/26 | 12 | 28.77 | 10 | 28.99 | 28.80 | 2 | 1,364 | 0.15% |
|
| 2024/11/25 | 14 | 28.91 | 18 | 28.93 | 28.90 | -4 | 1,360 | -0.29% |
|
| 2024/11/22 | 16 | 28.20 | 17 | 28.22 | 28.30 | -1 | 1,334 | -0.07% |
|
| 2024/11/21 | 0 | 0.00 | 8 | 27.15 | 27.20 | -8 | 1,320 | -0.61% |
|
| 2024/11/20 | 10 | 26.97 | 2 | 27.25 | 26.70 | 8 | 1,318 | 0.61% |
|
| 2024/11/19 | 2 | 27.10 | 2 | 27.35 | 27.10 | 0 | 1,320 | 0.00% |
|
| 2024/11/18 | 4 | 27.05 | 4 | 27.28 | 27.10 | 0 | 1,326 | 0.00% |
|
| 2024/11/15 | 2 | 27.00 | 6 | 27.22 | 27.00 | -4 | 1,327 | -0.30% |
|
| 2024/11/14 | 16.1 | 27.26 | 2 | 27.65 | 26.75 | 14.1 | 1,336 | 1.05% |
|
| 2024/11/13 | 6 | 27.73 | 16 | 27.76 | 27.70 | -10 | 1,336 | -0.75% |
|
| 2024/11/12 | 69 | 27.38 | 6 | 27.70 | 27.50 | 63 | 1,351 | 4.66% |
|
| 2024/11/11 | 2 | 28.20 | 6 | 28.35 | 28.40 | -4 | 1,402 | -0.29% |
|
| 2024/11/08 | 110 | 27.53 | 6 | 27.80 | 27.35 | 104 | 1,430 | 7.27% |
大買/鉅額交易
|
| 2024/11/07 | 0 | 0.00 | 10 | 28.35 | 28.40 | -10 | 1,457 | -0.69% |
|
| 2024/11/06 | 10 | 28.17 | 7 | 28.46 | 27.90 | 3 | 1,461 | 0.21% |
|
| 2024/11/05 | 4 | 28.18 | 4 | 28.48 | 28.15 | 0 | 1,473 | 0.00% |
|
| 2024/11/04 | 4 | 28.28 | 30 | 28.24 | 28.05 | -26 | 1,512 | -1.72% |
|
| 2024/11/01 | 32 | 28.90 | 13 | 28.25 | 28.80 | 19 | 1,533 | 1.24% |
|
| 2024/10/30 | 6 | 28.58 | 2 | 28.80 | 28.35 | 4 | 1,544 | 0.26% |
|
| 2024/10/29 | 0 | 0.00 | 23 | 29.17 | 29.05 | -23 | 1,570 | -1.46% |
|
| 2024/10/28 | 37 | 30.08 | 4 | 30.73 | 29.75 | 33 | 1,607 | 2.05% |
|
| 2024/10/25 | 11 | 30.51 | 65 | 30.27 | 31.00 | -54 | 1,605 | -3.36% |
|
| 2024/10/24 | 67 | 30.76 | 55 | 30.89 | 30.60 | 12 | 1,595 | 0.75% |
|
| 2024/10/23 | 11 | 31.58 | 4 | 31.75 | 31.45 | 7 | 1,562 | 0.45% |
|
| 2024/10/22 | 27 | 30.49 | 15 | 30.65 | 30.10 | 12 | 1,490 | 0.81% |
|
| 2024/10/21 | 51.2 | 29.45 | 103.1 | 31.47 | 30.55 | -51.9 | 1,477 | -3.51% |
大賣/
|
| 2024/10/18 | 3 | 28.50 | 0 | 0.00 | 28.75 | 3 | 1,413 | 0.21% |
|
| 2024/10/17 | 0.1 | 29.07 | 17 | 28.11 | 28.90 | -16.9 | 1,449 | -1.17% |
|
| 2024/10/16 | 62 | 27.07 | 6 | 27.13 | 27.00 | 56 | 1,516 | 3.69% |
|
| 2024/10/15 | 10 | 27.01 | 8 | 27.34 | 26.70 | 2 | 1,730 | 0.12% |
|
| 2024/10/14 | 0 | 26.63 | 2 | 27.00 | 26.80 | -2 | 1,778 | -0.11% |
|
| 2024/10/11 | 2 | 26.80 | 0 | 0.00 | 26.65 | 2 | 1,835 | 0.11% |
|
| 2024/10/09 | 6 | 27.13 | 4 | 27.48 | 27.10 | 2 | 2,003 | 0.10% |
|
| 2024/10/08 | 0 | 0.00 | 5 | 27.49 | 27.30 | -5 | 2,085 | -0.24% |
|
| 2024/10/07 | 4 | 26.93 | 6 | 27.00 | 27.00 | -2 | 2,263 | -0.09% |
|
| 2024/10/04 | 8 | 26.73 | 7 | 26.92 | 26.75 | 1 | 2,486 | 0.04% |
|
| 2024/09/30 | 10 | 27.17 | 8 | 27.46 | 27.20 | 2 | 3,091 | 0.06% |
|
| 2024/09/27 | 18 | 27.80 | 27 | 27.62 | 27.70 | -9 | 3,293 | -0.27% |
|
| 2024/09/26 | 17 | 27.06 | 16 | 27.32 | 26.50 | 1 | 3,345 | 0.03% |
|
| 2024/09/25 | 12 | 26.43 | 21 | 26.51 | 26.45 | -9 | 3,490 | -0.26% |
|
| 2024/09/24 | 11 | 26.06 | 4 | 26.48 | 26.00 | 7 | 3,559 | 0.20% |
|
| 2024/09/23 | 4 | 26.23 | 5 | 26.42 | 26.40 | -1 | 3,578 | -0.03% |
|
| 2024/09/20 | 4 | 25.99 | 4 | 26.23 | 26.05 | 0 | 3,604 | 0.00% |
|
| 2024/09/19 | 2 | 26.00 | 4 | 26.23 | 26.25 | -2 | 3,696 | -0.05% |
|
| 2024/09/18 | 1 | 26.25 | 0 | 0.00 | 25.95 | 1 | 3,810 | 0.03% |
|
| 2024/09/16 | 4 | 26.58 | 6 | 26.83 | 26.75 | -2 | 3,837 | -0.05% |
|
| 2024/09/13 | 2 | 26.55 | 14 | 26.48 | 26.55 | -12 | 3,838 | -0.31% |
|
| 2024/09/12 | 18 | 26.66 | 4 | 26.93 | 26.30 | 14 | 3,838 | 0.36% |
|
| 2024/09/11 | 22 | 26.43 | 9 | 26.76 | 26.20 | 13 | 3,837 | 0.34% |
|
| 2024/09/10 | 19 | 26.58 | 39 | 27.04 | 27.00 | -20 | 3,820 | -0.52% |
|
| 2024/09/09 | 21 | 26.28 | 8 | 26.34 | 26.00 | 13 | 3,770 | 0.34% |
|
| 2024/09/06 | 0 | 0.00 | 10 | 26.14 | 26.70 | -10 | 3,698 | -0.27% |
|
| 2024/09/05 | 6 | 24.63 | 4 | 24.90 | 24.30 | 2 | 3,683 | 0.05% |
|
| 2024/09/04 | 6 | 24.77 | 2 | 25.20 | 24.60 | 4 | 3,679 | 0.11% |
|
| 2024/09/03 | 16 | 27.07 | 11 | 27.45 | 26.20 | 5 | 3,677 | 0.14% |
|
| 2024/09/02 | 6 | 27.33 | 6 | 27.62 | 27.30 | 0 | 3,665 | 0.00% |
|
| 2024/08/30 | 6 | 27.40 | 2 | 27.70 | 27.30 | 4 | 3,663 | 0.11% |
|
| 2024/08/28 | 6 | 27.43 | 4 | 27.60 | 27.50 | 2 | 3,655 | 0.05% |
|
| 2024/08/27 | 4 | 27.65 | 2 | 27.85 | 27.50 | 2 | 3,662 | 0.05% |
|
| 2024/08/26 | 4 | 27.95 | 4 | 28.05 | 27.75 | 0 | 3,659 | 0.00% |
|
| 2024/08/23 | 4 | 27.45 | 2 | 27.55 | 27.65 | 2 | 3,656 | 0.05% |
|
| 2024/08/22 | 6 | 28.02 | 0 | 0.00 | 28.00 | 6 | 3,660 | 0.16% |
|
| 2024/08/21 | 4 | 28.03 | 2 | 28.30 | 28.05 | 2 | 3,663 | 0.05% |
|
| 2024/08/20 | 6 | 28.47 | 14 | 28.52 | 28.40 | -8 | 3,657 | -0.22% |
|
| 2024/08/19 | 8 | 28.15 | 1 | 28.25 | 28.05 | 7 | 3,651 | 0.19% |
|
| 2024/08/16 | 2 | 28.40 | 0 | 28.60 | 28.40 | 2 | 3,652 | 0.05% |
|
| 2024/08/15 | 0 | 0.00 | 2 | 28.45 | 28.35 | -2 | 3,644 | -0.05% |
|
| 2024/08/14 | 2 | 28.55 | 3 | 28.73 | 28.25 | -1 | 3,639 | -0.03% |
|
| 2024/08/13 | 13 | 28.70 | 21 | 29.01 | 28.55 | -8 | 3,618 | -0.22% |
|
| 2024/08/12 | 10 | 27.41 | 4 | 27.78 | 28.25 | 6 | 3,557 | 0.17% |
|
| 2024/08/09 | 20 | 27.78 | 24 | 27.72 | 28.15 | -4 | 3,521 | -0.11% |
|
| 2024/08/08 | 6 | 26.70 | 4 | 26.75 | 26.90 | 2 | 3,481 | 0.06% |
|
| 2024/08/07 | 0 | 0.00 | 20 | 26.38 | 27.30 | -20 | 3,472 | -0.58% |
|
| 2024/08/06 | 24 | 25.63 | 12 | 26.03 | 25.40 | 12 | 3,460 | 0.35% |
|
| 2024/08/05 | 6 | 27.88 | 0 | 0.00 | 27.40 | 6 | 3,415 | 0.18% |
|
| 2024/08/02 | 11 | 30.66 | 2 | 31.25 | 30.40 | 9 | 3,392 | 0.27% |
|
| 2024/08/01 | 2 | 31.40 | 0 | 0.00 | 31.70 | 2 | 3,373 | 0.06% |
|
| 2024/07/31 | 5.4 | 30.92 | 11 | 30.69 | 30.90 | -5.6 | 3,344 | -0.17% |
|
| 2024/07/30 | 19 | 29.48 | 17 | 29.43 | 29.55 | 2 | 3,332 | 0.06% |
|
| 2024/07/29 | 17 | 29.64 | 4 | 29.65 | 29.15 | 13 | 3,309 | 0.39% |
|
| 2024/07/26 | 0 | 0.00 | 5 | 30.32 | 30.65 | -5 | 3,277 | -0.15% |
|
| 2024/07/23 | 16.3 | 32.24 | 24 | 32.40 | 31.85 | -7.8 | 3,259 | -0.24% |
|
| 2024/07/22 | 17 | 32.07 | 11 | 32.35 | 31.25 | 6 | 3,228 | 0.19% |
|
| 2024/07/19 | 10 | 34.43 | 26 | 34.08 | 33.65 | -16 | 3,175 | -0.50% |
|
| 2024/07/18 | 27 | 34.81 | 9 | 34.26 | 35.40 | 18 | 3,127 | 0.58% |
|
| 2024/07/17 | 34 | 35.53 | 19 | 36.08 | 35.20 | 15 | 3,039 | 0.49% |
|
| 2024/07/16 | 22.1 | 35.64 | 44 | 35.65 | 35.65 | -21.9 | 2,927 | -0.75% |
|
| 2024/07/15 | 12 | 33.56 | 9 | 33.63 | 33.45 | 3 | 2,721 | 0.11% |
|
| 2024/07/12 | 15 | 34.39 | 13 | 35.02 | 34.25 | 2 | 2,666 | 0.07% |
|
| 2024/07/11 | 28 | 34.94 | 26 | 35.24 | 35.15 | 2 | 2,609 | 0.08% |
|
| 2024/07/10 | 13 | 34.13 | 4 | 34.60 | 33.85 | 9 | 2,451 | 0.37% |
|
| 2024/07/09 | 3 | 34.82 | 3.5 | 35.47 | 34.65 | -0.5 | 2,367 | -0.02% |
|
| 2024/07/08 | 8.5 | 37.55 | 15 | 35.37 | 36.25 | -6.5 | 2,174 | -0.30% |
|
| 2024/07/05 | 14 | 35.03 | 29 | 34.39 | 35.00 | -15 | 1,956 | -0.77% |
|
| 2024/07/04 | 13 | 32.76 | 12 | 32.95 | 34.45 | 1 | 1,702 | 0.06% |
|
| 2024/07/03 | 14 | 31.34 | 3 | 30.75 | 31.80 | 11 | 1,362 | 0.81% |
|
| 2024/07/02 | 7 | 30.05 | 2 | 30.45 | 29.80 | 5 | 1,204 | 0.41% |
|
| 2024/07/01 | 3 | 30.05 | 248 | 30.33 | 29.50 | -245 | 1,102 | -22.23% |
大賣/鉅額交易
|
| 2024/06/28 | 5 | 28.17 | 12 | 28.14 | 29.90 | -7 | 947 | -0.74% |
|
| 2024/06/27 | 12 | 27.87 | 2 | 28.50 | 27.60 | 10 | 884 | 1.13% |
|
| 2024/06/26 | 8 | 28.19 | 7 | 28.41 | 28.15 | 1 | 871 | 0.11% |
|
| 2024/06/25 | 1 | 29.10 | 1 | 28.90 | 28.40 | 0 | 848 | 0.00% |
|
| 2024/06/24 | 7 | 28.19 | 35 | 28.53 | 28.85 | -28 | 756 | -3.70% |
|
| 2024/06/21 | 6 | 27.60 | 16 | 27.53 | 27.70 | -10 | 645 | -1.55% |
|
| 2024/06/20 | 4 | 26.70 | 0 | 0.00 | 26.65 | 4 | 616 | 0.65% |
|
| 2024/06/19 | 7 | 27.23 | 3 | 27.18 | 26.80 | 4 | 618 | 0.65% |
|
| 2024/06/18 | 4 | 26.98 | 6 | 27.20 | 27.00 | -2 | 627 | -0.32% |
|
| 2024/06/17 | 0 | 0.00 | 4 | 26.83 | 26.95 | -4 | 627 | -0.64% |
|
| 2024/06/14 | 2 | 26.50 | 4 | 26.60 | 26.45 | -2 | 633 | -0.32% |
|
| 2024/06/13 | 0 | 0.00 | 2 | 26.40 | 26.30 | -2 | 633 | -0.32% |
|
| 2024/06/11 | 8 | 26.36 | 4 | 26.45 | 25.95 | 4 | 670 | 0.60% |
|
| 2024/06/07 | 4 | 26.20 | 8 | 26.20 | 26.35 | -4 | 690 | -0.58% |
|
| 2024/06/06 | 4 | 25.55 | 2 | 25.75 | 25.55 | 2 | 687 | 0.29% |
|
| 2024/06/05 | 2 | 26.05 | 2 | 26.05 | 25.95 | 0 | 690 | 0.00% |
|
| 2024/06/04 | 2 | 25.85 | 0 | 0.00 | 25.85 | 2 | 741 | 0.27% |
|
| 2024/06/03 | 2 | 26.00 | 2 | 26.20 | 26.15 | 0 | 808 | 0.00% |
|
| 2024/05/31 | 4 | 26.08 | 8 | 26.08 | 26.00 | -4 | 879 | -0.45% |
|
| 2024/05/30 | 2 | 25.55 | 0 | 0.00 | 25.55 | 2 | 1,101 | 0.18% |
|
| 2024/05/29 | 6 | 25.98 | 2 | 26.25 | 25.85 | 4 | 1,329 | 0.30% |
|
| 2024/05/28 | 6 | 26.05 | 6 | 26.10 | 26.05 | 0 | 1,518 | 0.00% |
|
| 2024/05/27 | 4 | 25.58 | 4 | 25.65 | 25.75 | 0 | 1,723 | 0.00% |
|
| 2024/05/24 | 0 | 0.00 | 2 | 25.25 | 25.15 | -2 | 1,729 | -0.12% |
|
| 2024/05/23 | 4 | 25.18 | 0 | 0.00 | 25.05 | 4 | 1,735 | 0.23% |
|
| 2024/05/22 | 4 | 25.83 | 8 | 25.81 | 25.60 | -4 | 1,741 | -0.23% |
|
| 2024/05/20 | 4 | 25.30 | 0 | 0.00 | 25.20 | 4 | 1,749 | 0.23% |
|
| 2024/05/17 | 2 | 25.25 | 4 | 25.45 | 25.45 | -2 | 1,758 | -0.11% |
|
| 2024/05/16 | 4 | 25.30 | 2 | 25.55 | 25.30 | 2 | 1,775 | 0.11% |
|
| 2024/05/15 | 4 | 25.43 | 2 | 25.75 | 25.40 | 2 | 1,795 | 0.11% |
|
| 2024/05/14 | 4 | 25.55 | 2 | 25.75 | 25.50 | 2 | 1,815 | 0.11% |
|
| 2024/05/13 | 2 | 25.70 | 0 | 0.00 | 25.90 | 2 | 1,823 | 0.11% |
|
| 2024/05/10 | 2 | 25.75 | 2 | 25.95 | 25.85 | 0 | 1,827 | 0.00% |
|
| 2024/05/09 | 6 | 26.15 | 0 | 26.60 | 26.05 | 6 | 1,827 | 0.33% |
|
| 2024/05/08 | 2 | 26.15 | 6 | 26.35 | 26.55 | -4 | 1,839 | -0.22% |
|
| 2024/05/07 | 2 | 26.00 | 4 | 26.23 | 26.20 | -2 | 1,848 | -0.11% |
|
| 2024/05/06 | 8 | 26.15 | 0 | 26.40 | 25.95 | 8 | 1,852 | 0.43% |
|
| 2024/05/03 | 27 | 26.71 | 26 | 26.76 | 26.40 | 1 | 1,864 | 0.05% |
|
| 2024/05/02 | 4 | 25.13 | 6 | 25.32 | 25.50 | -2 | 1,839 | -0.11% |
|
| 2024/04/30 | 2 | 25.30 | 4 | 25.53 | 25.40 | -2 | 1,887 | -0.11% |
|
| 2024/04/29 | 2 | 24.90 | 6 | 25.18 | 25.30 | -4 | 2,036 | -0.20% |
|
| 2024/04/26 | 38 | 24.98 | 6 | 25.38 | 24.95 | 32 | 2,044 | 1.57% |
|
| 2024/04/24 | 4 | 25.43 | 8 | 25.43 | 25.20 | -4 | 2,116 | -0.19% |
|
| 2024/04/23 | 2 | 24.75 | 2 | 25.05 | 24.80 | 0 | 2,188 | 0.00% |
|
| 2024/04/22 | 5 | 24.84 | 2 | 25.50 | 24.55 | 3 | 2,193 | 0.14% |
|
| 2024/04/19 | 8 | 25.46 | 3 | 25.78 | 25.10 | 5 | 2,194 | 0.23% |
|
| 2024/04/18 | 2 | 25.75 | 1 | 25.95 | 25.70 | 1 | 2,187 | 0.05% |
|
| 2024/04/17 | 0 | 0.00 | 4 | 25.65 | 25.70 | -4 | 2,198 | -0.18% |
|
| 2024/04/16 | 2 | 25.05 | 0 | 0.00 | 25.30 | 2 | 2,202 | 0.09% |
|
| 2024/04/12 | 2 | 27.05 | 0 | 0.00 | 27.00 | 2 | 2,193 | 0.09% |
|
| 2024/04/10 | 9 | 27.57 | 4 | 27.78 | 27.55 | 5 | 2,205 | 0.23% |
|
| 2024/04/09 | 8 | 27.66 | 6 | 27.83 | 27.70 | 2 | 2,204 | 0.09% |
|
| 2024/04/08 | 3 | 28.28 | 8 | 28.03 | 28.05 | -5 | 2,197 | -0.23% |
|
| 2024/04/03 | 2 | 26.55 | 4 | 26.88 | 26.90 | -2 | 2,150 | -0.09% |
|
| 2024/04/02 | 6 | 26.95 | 0 | 0.00 | 26.80 | 6 | 2,153 | 0.28% |
|
| 2024/04/01 | 3 | 27.00 | 10 | 27.16 | 27.30 | -7 | 2,156 | -0.32% |
|
| 2024/03/29 | 6 | 26.88 | 2 | 27.30 | 26.70 | 4 | 2,156 | 0.19% |
|
| 2024/03/28 | 6 | 27.35 | 10 | 27.43 | 27.20 | -4 | 2,157 | -0.19% |
|
| 2024/03/27 | 4 | 26.93 | 0 | 0.00 | 27.00 | 4 | 2,164 | 0.18% |
|
| 2024/03/26 | 6 | 27.40 | 0 | 0.00 | 27.15 | 6 | 2,171 | 0.28% |
|
| 2024/03/25 | 0 | 0.00 | 6 | 27.65 | 27.60 | -6 | 2,178 | -0.28% |
|
| 2024/03/22 | 2.1 | 26.86 | 4 | 27.13 | 27.30 | -1.9 | 2,201 | -0.09% |
|
| 2024/03/21 | 34 | 27.34 | 0 | 0.00 | 26.90 | 34 | 2,237 | 1.52% |
|
| 2024/03/20 | 35 | 27.33 | 0 | 0.00 | 27.35 | 35 | 2,382 | 1.47% |
|
| 2024/03/18 | 2 | 26.50 | 4 | 26.73 | 26.65 | -2 | 2,695 | -0.07% |
|
| 2024/03/15 | 2 | 26.55 | 0 | 0.00 | 26.60 | 2 | 2,709 | 0.07% |
|
| 2024/03/14 | 92 | 26.61 | 2 | 26.40 | 26.70 | 90 | 2,719 | 3.31% |
|
| 2024/03/13 | 64 | 27.70 | 0 | 0.00 | 27.60 | 64 | 2,713 | 2.36% |
|
| 2024/03/12 | 0 | 0.00 | 4 | 28.45 | 28.50 | -4 | 2,720 | -0.15% |
|
| 2024/03/11 | 7 | 28.38 | 0 | 0.00 | 28.10 | 7 | 2,735 | 0.26% |
|
| 2024/03/08 | 6 | 28.63 | 6 | 28.87 | 28.30 | 0 | 2,758 | 0.00% |
|
| 2024/03/07 | 12 | 29.93 | 1 | 29.45 | 29.30 | 11 | 2,753 | 0.40% |
|
| 2024/03/06 | 1 | 30.75 | 0 | 0.00 | 30.35 | 1 | 2,728 | 0.04% |
|
| 2024/03/05 | 21 | 31.55 | 32 | 31.39 | 31.00 | -11 | 2,840 | -0.39% |
|
| 2024/03/04 | 5 | 31.18 | 2 | 31.50 | 30.80 | 3 | 2,696 | 0.11% |
|
| 2024/03/01 | 10 | 30.20 | 117 | 30.28 | 30.40 | -107 | 2,585 | -4.14% |
大賣/鉅額交易
|
| 2024/02/29 | 0 | 0.00 | 18 | 28.25 | 29.90 | -18 | 2,732 | -0.66% |
|
| 2024/02/27 | 33 | 27.54 | 5 | 27.75 | 27.40 | 28 | 2,659 | 1.05% |
|
| 2024/02/26 | 36 | 27.78 | 5 | 27.97 | 27.85 | 31 | 2,710 | 1.14% |
|
| 2024/02/23 | 9 | 27.86 | 14 | 27.91 | 27.60 | -5 | 2,818 | -0.18% |
|
| 2024/02/22 | 6 | 28.15 | 4 | 28.10 | 28.10 | 2 | 3,023 | 0.07% |
|
| 2024/02/21 | 0 | 0.00 | 7 | 28.40 | 28.30 | -7 | 3,257 | -0.21% |
|
| 2024/02/20 | 4 | 28.15 | 0 | 0.00 | 28.10 | 4 | 3,382 | 0.12% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 28.60 | 28.55 | -1 | 3,386 | -0.03% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 28.45 | 28.40 | -2 | 3,417 | -0.06% |
|
| 2024/02/15 | 24 | 27.34 | 20 | 27.70 | 27.95 | 4 | 3,457 | 0.12% |
|
| 2024/02/05 | 36 | 26.64 | 3 | 26.63 | 26.50 | 33 | 3,448 | 0.96% |
|
| 2024/02/02 | 6 | 27.35 | 2 | 27.55 | 27.30 | 4 | 3,436 | 0.12% |
|
| 2024/02/01 | 8 | 27.63 | 3 | 27.90 | 27.50 | 5 | 3,437 | 0.15% |
|
| 2024/01/31 | 6 | 27.75 | 10 | 27.82 | 27.70 | -4 | 3,448 | -0.12% |
|
| 2024/01/30 | 6 | 27.52 | 6 | 27.47 | 27.40 | 0 | 3,442 | 0.00% |
|
| 2024/01/29 | 2 | 27.65 | 0 | 0.00 | 27.90 | 2 | 3,436 | 0.06% |
|
| 2024/01/26 | 0 | 0.00 | 5 | 28.08 | 27.65 | -5 | 3,456 | -0.14% |
|
| 2024/01/25 | 6 | 28.27 | 0 | 0.00 | 28.25 | 6 | 3,449 | 0.17% |
|
| 2024/01/24 | 6 | 28.65 | 2 | 28.90 | 28.60 | 4 | 3,445 | 0.12% |
|
| 2024/01/23 | 5 | 28.26 | 43 | 28.66 | 28.90 | -38 | 3,396 | -1.12% |
|
| 2024/01/22 | 8 | 27.59 | 8 | 27.90 | 27.55 | 0 | 3,244 | 0.00% |
|
| 2024/01/19 | 9 | 27.94 | 4 | 28.40 | 27.80 | 5 | 3,231 | 0.15% |
|
| 2024/01/18 | 5 | 27.12 | 13 | 27.13 | 28.10 | -8 | 3,180 | -0.25% |
|
| 2024/01/17 | 26.1 | 27.73 | 24 | 27.79 | 27.05 | 2.1 | 3,149 | 0.07% |
|
| 2024/01/16 | 4 | 26.63 | 4 | 26.83 | 27.10 | 0 | 3,064 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 10 | 26.76 | 27.00 | -10 | 3,057 | -0.33% |
|
| 2024/01/12 | 6 | 26.40 | 6 | 26.70 | 26.35 | 0 | 3,051 | 0.00% |
|
| 2024/01/11 | 3 | 26.53 | 6 | 26.55 | 26.60 | -3 | 3,044 | -0.10% |
|
| 2024/01/10 | 26 | 26.02 | 6 | 25.98 | 25.80 | 20 | 3,032 | 0.66% |
|
| 2024/01/09 | 28 | 26.20 | 2 | 26.85 | 26.20 | 26 | 3,025 | 0.86% |
|
| 2024/01/08 | 6 | 26.67 | 4 | 26.93 | 26.65 | 2 | 3,014 | 0.07% |
|
| 2024/01/05 | 6 | 26.75 | 2 | 27.05 | 26.65 | 4 | 3,012 | 0.13% |
|
| 2024/01/04 | 6 | 26.80 | 2 | 26.75 | 26.60 | 4 | 3,007 | 0.13% |
|
| 2024/01/03 | 8.1 | 27.59 | 4 | 28.03 | 27.35 | 4.1 | 3,005 | 0.14% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 27.85 | 27.90 | -2 | 2,996 | -0.07% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 27.35 | 27.35 | -2 | 2,983 | -0.07% |
|
| 2023/12/27 | 8 | 27.81 | 0 | 0.00 | 27.55 | 8 | 2,974 | 0.27% |
|