GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)
可現股當沖
  • 股價
    29.40
  • 漲跌
    ▼0.35
  • 漲幅
    -1.18%
  • 成交量
    1,642
  • 產業
    上櫃 電子零組件類股
  • 101人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
松上 (6156)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/2003/062426283032May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/04829.33829.8129.7501,1480.00%
2025/03/031529.401429.5129.8011,2230.08%
2025/02/272229.161129.1728.65111,1570.95%
2025/02/261028.571028.6028.6001,1460.00%
2025/02/251028.65728.6928.6531,2440.24%
2025/02/2400.00428.9328.95-41,250-0.32%
2025/02/21128.6000.0028.7011,2560.08%
2025/02/201928.961528.5128.4041,2730.31%
2025/02/1900.00628.8528.95-61,305-0.46%
2025/02/18828.60828.6828.5001,3220.00%
2025/02/171028.651028.5528.5501,3480.00%
2025/02/1400.00228.7528.70-21,380-0.14%
2025/02/13928.4600.0028.3091,4170.64%
2025/02/12928.7400.0028.5091,4620.62%
2025/02/111628.23928.5929.0071,5260.46%
2025/02/10427.90927.9527.75-51,531-0.33%
2025/02/071027.612427.5727.55-141,692-0.83%
2025/02/06426.73827.0127.10-41,744-0.23%
2025/02/051326.557.226.4226.905.81,7920.32%
2025/01/2200.00225.4025.50-22,539-0.08%
2025/01/2000.00225.4525.35-23,315-0.06%
2025/01/16225.25225.4525.1503,6740.00%
2025/01/15425.38825.3425.30-43,716-0.11%
2025/01/14224.85425.1325.20-23,923-0.05%
2025/01/13225.00225.4025.0004,0290.00%
2025/01/09224.8500.0024.5024,2410.05%
2025/01/0800.00225.2525.35-24,757-0.04%
2025/01/072225.522025.2525.1025,3010.04%
2025/01/02225.5500.0025.3025,4830.04%
2024/12/3000.005525.8525.95-555,601-0.98%
2024/12/271226.481326.2026.15-15,626-0.02%
2024/12/26426.95227.4526.8525,6420.04%
2024/12/25126.85426.7526.85-35,684-0.05%
2024/12/24226.3500.0026.3525,6960.04%
2024/12/23526.2500.0026.3055,7380.09%
2024/12/20426.18426.4026.0005,8090.00%
2024/12/19225.50225.9525.8505,8110.00%
2024/12/185026.29226.1526.25485,8190.82%
2024/12/17225.9500.0026.0525,8170.03%
2024/12/16426.15226.7025.8025,8190.03%
2024/12/13426.93227.2026.8525,8060.03%
2024/12/12228.0000.0027.8525,8040.03%
2024/12/11828.4500.0028.1085,8150.14%
2024/12/09528.1300.0028.1555,8550.09%
2024/12/06428.7000.0028.7045,8660.07%
2024/12/0200.00528.8428.60-55,948-0.08%
2024/11/281329.18730.0028.7566,3340.09%
2024/11/2500.000.229.2529.30-0.26,4210.00%
2024/11/11630.36629.9029.8507,1420.00%
2024/11/075.129.20129.3529.204.17,0970.06%
2024/11/061.430.09529.5129.25-3.77,049-0.05%
2024/11/0500.00132.1532.45-16,877-0.01%
2024/11/01233.101032.2032.25-86,790-0.12%
2024/10/301134.57434.1532.5576,6450.11%
2024/10/293238.243439.3636.15-26,426-0.03%
2024/10/2818.139.621239.4440.1566,0670.10%
2024/10/2500.001.136.4936.55-1.15,346-0.02%
2024/10/24136.701.136.2736.20-0.15,2970.00%
2024/10/2379.238.748438.5137.55-4.85,224-0.09%
2024/10/22137.001037.1537.35-94,944-0.18%
2024/10/214638.213837.5537.4084,9080.16%
2024/10/182.136.158.136.9136.20-64,721-0.13%
2024/10/17638.201.237.6137.204.84,6150.10%
2024/10/166.137.58737.5537.80-0.94,556-0.02%
2024/10/1531.337.333137.3437.800.24,4060.00%
2024/10/14735.43105.136.0836.15-98.13,903-2.51% 大賣/
2024/10/1100.00232.9032.90-23,385-0.06%
2024/10/09332.053.132.1232.95-0.13,3750.00%
2024/10/08132.25332.4532.45-23,314-0.06%
2024/10/0700.009.131.4933.05-9.13,257-0.28%
2024/10/04931.2100.0030.0593,1870.28%
2024/09/3000.000.130.7531.00-0.13,1640.00%
2024/09/276.131.011231.3232.00-5.93,140-0.19%
2024/09/26430.93231.4030.7523,0890.06%
2024/09/253031.093031.8330.9003,0730.00%
2024/09/24230.70430.7031.40-23,037-0.07%
2024/09/23530.10429.7030.1012,9850.03%
2024/09/20629.25429.5529.2022,9660.07%
2024/09/16229.25229.6529.2502,9930.00%
2024/09/13329.2200.0029.1532,9840.10%
2024/09/12229.05629.2529.25-42,975-0.13%
2024/09/112.128.0600.0028.452.12,9630.07%
2024/09/10629.782.130.5128.803.92,9410.13%
2024/09/090.129.90229.8530.10-1.92,915-0.07%
2024/09/06229.6000.0029.3022,9110.07%
2024/09/05230.1000.0030.1022,9170.07%
2024/09/041929.671130.4829.8582,8980.28%
2024/09/03231.55831.7131.40-62,846-0.21%
2024/09/025131.74431.5531.25472,8181.67%
2024/08/30103.132.9549.133.7732.15542,7511.96% 大買/
2024/08/29833.0613.232.9134.15-5.22,405-0.22%
2024/08/28931.57931.5731.0502,2610.00%
2024/08/27431.00231.2530.7022,1590.09%
2024/08/261431.342232.5031.20-82,098-0.38%
2024/08/231232.00631.2232.1561,9940.30%
2024/08/221231.091631.4232.00-41,887-0.21%
2024/08/2161.231.485732.1031.354.21,7840.24%
2024/08/205030.775730.2932.35-71,585-0.44%
2024/08/192128.242328.1829.45-21,311-0.15%
2024/08/16726.542026.6226.80-131,182-1.10%
2024/08/15426.08626.1826.05-21,147-0.17%
2024/08/141626.12526.3225.70111,1330.97%
2024/08/132326.921827.2026.9551,1160.45%
2024/08/121526.911327.1826.7521,0580.19%
2024/08/09626.10425.9825.5521,0080.20%
2024/08/05224.50224.4523.1509420.00%
2024/08/02226.0500.0025.7029140.22%
2024/08/01226.65426.7026.80-2897-0.22%
2024/07/31226.05226.2526.0008760.00%
2024/07/3000.00425.2525.70-4869-0.46%
2024/07/29224.85124.9024.8018630.12%
2024/07/23425.20225.3525.4028500.24%
2024/07/19426.1500.0025.5048320.48%
2024/07/18226.50226.7026.6008090.00%
2024/07/17426.93227.2026.8528010.25%
2024/07/16426.60226.8026.8027860.25%
2024/07/1500.00126.8526.80-1781-0.13%
2024/07/12127.101026.6327.10-9761-1.18%
2024/07/11826.63826.7926.3507370.00%
2024/07/10226.20226.4526.4007070.00%
2024/07/09625.95626.1826.0007030.00%
2024/07/08626.37126.3026.3056890.73%
2024/07/0500.00226.5026.65-2669-0.30%
2024/07/0300.00425.7025.75-4620-0.64%
2024/07/02225.3500.0025.4026150.32%
2024/07/01225.6500.0025.6526170.32%
2024/06/28225.7500.0025.7526120.33%
2024/06/27125.801625.5425.90-15599-2.50%
2024/06/26625.20225.5525.2045790.69%
2024/06/241325.551025.9225.2535710.52%
2024/06/21725.521125.5525.75-4553-0.72%
2024/06/2000.00224.9524.85-2528-0.38%
2024/06/19224.7500.0024.7025250.38%
2024/06/18225.0000.0025.0025290.38%
2024/06/1700.00625.1225.25-6541-1.11%
2024/06/14624.67324.8324.8535270.57%
2024/06/131225.00224.7524.70105181.93%
2024/06/12424.962225.3325.50-18501-3.59%
2024/06/11524.69824.6424.80-3469-0.64%
2024/06/07724.07224.2024.1054781.05%
2024/06/06424.08224.4023.9524840.41%
2024/06/05224.2000.0024.3025010.40%
2024/06/04224.5000.0024.4525200.38%
2024/06/0300.00424.7324.80-4554-0.72%
2024/05/311324.55624.7824.5075921.18%
2024/05/30624.65124.9524.6556400.78%
2024/05/2800.00224.9524.95-2705-0.28%
2024/05/27424.75225.0024.8527180.28%
2024/05/2100.00824.1424.15-8745-1.07%
2024/05/2000.00124.4024.30-1751-0.13%
2024/05/1600.00423.9023.95-4755-0.53%
2024/05/15023.6500.0023.5507590.00%
2024/05/14323.38423.6023.55-1774-0.13%
2024/05/13423.63423.9023.5507870.00%
2024/05/1000.00622.9823.15-6788-0.76%
2024/05/07422.30422.5022.6507850.00%
2024/05/0300.00222.5522.50-2785-0.25%
2024/05/0200.00022.3222.2507880.00%
2024/04/2900.00022.4022.4008040.00%
2024/04/2600.00622.3522.35-6811-0.74%
2024/04/24222.05822.1422.30-6827-0.73%
2024/04/23421.93222.2021.9528430.24%
2024/04/19222.0000.0021.9028570.23%
2024/04/18222.3000.0022.3028620.23%
2024/04/1700.00622.4822.60-6870-0.69%
2024/04/161421.9000.0021.80148741.60%
2024/04/15423.0800.0023.0048670.46%
2024/04/1200.001023.3523.45-10868-1.15%
2024/04/111023.1500.0023.15108891.12%
2024/04/1000.001423.5623.60-14909-1.54%
2024/04/09023.35423.4023.35-4913-0.44%
2024/04/031923.1700.0023.15199282.05%
2024/04/02123.4500.0023.4019420.11%
2024/03/29023.95523.3523.35-5977-0.51%
2024/03/2800.00223.7023.55-21,000-0.20%
2024/03/27323.48223.7523.5511,0350.10%
2024/03/26223.5500.0023.4521,0890.18%
2024/03/25524.1500.0024.0051,2370.40%
2024/03/21323.6800.0023.7531,3310.23%
2024/03/20423.631323.8723.95-91,349-0.67%
2024/03/19223.2000.0023.3521,3730.15%
2024/03/18023.8000.0023.5001,4050.00%
2024/03/15423.5500.0023.3541,5290.26%
2024/03/13523.9200.0023.7551,5680.32%
2024/03/1200.00124.6024.50-11,566-0.06%
2024/03/11624.3800.0024.0561,5960.38%
2024/03/08825.23525.3525.1031,5940.19%
2024/03/07226.0500.0025.9021,6060.12%
2024/03/0600.001225.9426.30-121,601-0.75%
松上布局醫療運動領域 以2.24億取得翔旭31%股權成最大股東Anue鉅亨-2024/02/01
松上電子擬赴北越設廠 備妥600萬美元今年啟動投資Anue鉅亨-2023/01/16
松上8月營收3.49億元年減0.34% 1—8月達25.87億元Anue鉅亨-2020/09/14
松上 相關文章