券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/13 | 0 | 26.50 | 4 | 26.40 | 26.50 | -4 | 1,387 | -0.29% |
|
| 2025/05/12 | 2 | 26.05 | 2 | 26.25 | 26.15 | 0 | 1,397 | 0.00% |
|
| 2025/05/09 | 2 | 26.05 | 0 | 0.00 | 26.00 | 2 | 1,445 | 0.14% |
|
| 2025/05/08 | 6 | 26.30 | 28 | 26.17 | 26.00 | -22 | 1,456 | -1.51% |
|
| 2025/05/06 | 24 | 26.86 | 2 | 26.55 | 27.30 | 22 | 1,421 | 1.55% |
|
| 2025/05/05 | 2 | 26.35 | 0 | 0.00 | 25.90 | 2 | 1,433 | 0.14% |
|
| 2025/04/30 | 0 | 0.00 | 0 | 26.05 | 26.30 | 0 | 1,426 | 0.00% |
|
| 2025/04/28 | 0 | 0.00 | 6 | 26.00 | 26.15 | -6 | 1,423 | -0.42% |
|
| 2025/04/24 | 0 | 0.00 | 2 | 25.75 | 25.35 | -2 | 1,402 | -0.14% |
|
| 2025/04/17 | 2 | 24.75 | 2 | 24.95 | 25.00 | 0 | 1,420 | 0.00% |
|
| 2025/04/16 | 4 | 25.18 | 4 | 25.48 | 25.00 | 0 | 1,423 | 0.00% |
|
| 2025/04/14 | 4 | 25.05 | 0 | 0.00 | 24.40 | 4 | 1,411 | 0.28% |
|
| 2025/04/11 | 0 | 0.00 | 0.4 | 22.45 | 23.75 | -0.4 | 1,379 | -0.03% |
|
| 2025/04/10 | 0.4 | 22.90 | 0 | 0.00 | 22.90 | 0.4 | 1,347 | 0.03% |
|
| 2025/04/09 | 2 | 20.95 | 2 | 21.25 | 20.85 | 0 | 1,350 | 0.00% |
|
| 2025/04/08 | 2 | 23.15 | 2 | 23.45 | 23.15 | 0 | 1,313 | 0.00% |
|
| 2025/04/07 | 2 | 25.70 | 0 | 0.00 | 25.70 | 2 | 1,307 | 0.15% |
|
| 2025/04/02 | 0 | 0.00 | 0.2 | 28.70 | 28.55 | -0.2 | 1,325 | -0.02% |
|
| 2025/03/27 | 34 | 29.91 | 52 | 29.67 | 29.45 | -18 | 1,295 | -1.39% |
|
| 2025/03/26 | 30 | 30.44 | 12 | 30.46 | 30.45 | 18 | 1,301 | 1.38% |
|
| 2025/03/25 | 2 | 30.05 | 2 | 30.45 | 30.10 | 0 | 1,296 | 0.00% |
|
| 2025/03/24 | 12 | 30.28 | 34 | 29.94 | 29.85 | -22 | 1,295 | -1.70% |
|
| 2025/03/21 | 3 | 30.58 | 0 | 0.00 | 30.55 | 3 | 1,287 | 0.23% |
|
| 2025/03/20 | 0.2 | 31.15 | 0 | 0.00 | 31.10 | 0.2 | 1,290 | 0.02% |
|
| 2025/03/19 | 28 | 30.36 | 8 | 30.25 | 30.25 | 20 | 1,269 | 1.58% |
|
| 2025/03/18 | 2 | 29.75 | 1 | 30.20 | 29.75 | 1 | 1,244 | 0.08% |
|
| 2025/03/17 | 3 | 30.33 | 3 | 29.95 | 29.95 | 0 | 1,246 | 0.00% |
|
| 2025/03/14 | 37 | 29.86 | 36 | 29.44 | 30.05 | 1 | 1,235 | 0.08% |
|
| 2025/03/13 | 0 | 0.00 | 1 | 29.55 | 29.55 | -1 | 1,234 | -0.08% |
|
| 2025/03/12 | 1 | 30.60 | 2 | 30.30 | 30.45 | -1 | 1,198 | -0.08% |
|
| 2025/03/11 | 2 | 28.00 | 52 | 28.38 | 30.05 | -50 | 1,116 | -4.48% |
|
| 2025/03/10 | 10 | 29.24 | 4 | 29.08 | 29.05 | 6 | 1,093 | 0.55% |
|
| 2025/03/07 | 0 | 0.00 | 1 | 29.30 | 29.40 | -1 | 1,099 | -0.09% |
|
| 2025/03/06 | 15 | 29.57 | 18 | 29.73 | 29.40 | -3 | 1,100 | -0.27% |
|
| 2025/03/05 | 12 | 29.54 | 8 | 29.66 | 29.40 | 4 | 1,080 | 0.37% |
|
| 2025/03/04 | 8 | 29.33 | 8 | 29.81 | 29.75 | 0 | 1,148 | 0.00% |
|
| 2025/03/03 | 15 | 29.40 | 14 | 29.51 | 29.80 | 1 | 1,223 | 0.08% |
|
| 2025/02/27 | 22 | 29.16 | 11 | 29.17 | 28.65 | 11 | 1,157 | 0.95% |
|
| 2025/02/26 | 10 | 28.57 | 10 | 28.60 | 28.60 | 0 | 1,146 | 0.00% |
|
| 2025/02/25 | 10 | 28.65 | 7 | 28.69 | 28.65 | 3 | 1,244 | 0.24% |
|
| 2025/02/24 | 0 | 0.00 | 4 | 28.93 | 28.95 | -4 | 1,250 | -0.32% |
|
| 2025/02/21 | 1 | 28.60 | 0 | 0.00 | 28.70 | 1 | 1,256 | 0.08% |
|
| 2025/02/20 | 19 | 28.96 | 15 | 28.51 | 28.40 | 4 | 1,273 | 0.31% |
|
| 2025/02/19 | 0 | 0.00 | 6 | 28.85 | 28.95 | -6 | 1,305 | -0.46% |
|
| 2025/02/18 | 8 | 28.60 | 8 | 28.68 | 28.50 | 0 | 1,322 | 0.00% |
|
| 2025/02/17 | 10 | 28.65 | 10 | 28.55 | 28.55 | 0 | 1,348 | 0.00% |
|
| 2025/02/14 | 0 | 0.00 | 2 | 28.75 | 28.70 | -2 | 1,380 | -0.14% |
|
| 2025/02/13 | 9 | 28.46 | 0 | 0.00 | 28.30 | 9 | 1,417 | 0.64% |
|
| 2025/02/12 | 9 | 28.74 | 0 | 0.00 | 28.50 | 9 | 1,462 | 0.62% |
|
| 2025/02/11 | 16 | 28.23 | 9 | 28.59 | 29.00 | 7 | 1,526 | 0.46% |
|
| 2025/02/10 | 4 | 27.90 | 9 | 27.95 | 27.75 | -5 | 1,531 | -0.33% |
|
| 2025/02/07 | 10 | 27.61 | 24 | 27.57 | 27.55 | -14 | 1,692 | -0.83% |
|
| 2025/02/06 | 4 | 26.73 | 8 | 27.01 | 27.10 | -4 | 1,744 | -0.23% |
|
| 2025/02/05 | 13 | 26.55 | 7.2 | 26.42 | 26.90 | 5.8 | 1,792 | 0.32% |
|
| 2025/01/22 | 0 | 0.00 | 2 | 25.40 | 25.50 | -2 | 2,539 | -0.08% |
|
| 2025/01/20 | 0 | 0.00 | 2 | 25.45 | 25.35 | -2 | 3,315 | -0.06% |
|
| 2025/01/16 | 2 | 25.25 | 2 | 25.45 | 25.15 | 0 | 3,674 | 0.00% |
|
| 2025/01/15 | 4 | 25.38 | 8 | 25.34 | 25.30 | -4 | 3,716 | -0.11% |
|
| 2025/01/14 | 2 | 24.85 | 4 | 25.13 | 25.20 | -2 | 3,923 | -0.05% |
|
| 2025/01/13 | 2 | 25.00 | 2 | 25.40 | 25.00 | 0 | 4,029 | 0.00% |
|
| 2025/01/09 | 2 | 24.85 | 0 | 0.00 | 24.50 | 2 | 4,241 | 0.05% |
|
| 2025/01/08 | 0 | 0.00 | 2 | 25.25 | 25.35 | -2 | 4,757 | -0.04% |
|
| 2025/01/07 | 22 | 25.52 | 20 | 25.25 | 25.10 | 2 | 5,301 | 0.04% |
|
| 2025/01/02 | 2 | 25.55 | 0 | 0.00 | 25.30 | 2 | 5,483 | 0.04% |
|
| 2024/12/30 | 0 | 0.00 | 55 | 25.85 | 25.95 | -55 | 5,601 | -0.98% |
|
| 2024/12/27 | 12 | 26.48 | 13 | 26.20 | 26.15 | -1 | 5,626 | -0.02% |
|
| 2024/12/26 | 4 | 26.95 | 2 | 27.45 | 26.85 | 2 | 5,642 | 0.04% |
|
| 2024/12/25 | 1 | 26.85 | 4 | 26.75 | 26.85 | -3 | 5,684 | -0.05% |
|
| 2024/12/24 | 2 | 26.35 | 0 | 0.00 | 26.35 | 2 | 5,696 | 0.04% |
|
| 2024/12/23 | 5 | 26.25 | 0 | 0.00 | 26.30 | 5 | 5,738 | 0.09% |
|
| 2024/12/20 | 4 | 26.18 | 4 | 26.40 | 26.00 | 0 | 5,809 | 0.00% |
|
| 2024/12/19 | 2 | 25.50 | 2 | 25.95 | 25.85 | 0 | 5,811 | 0.00% |
|
| 2024/12/18 | 50 | 26.29 | 2 | 26.15 | 26.25 | 48 | 5,819 | 0.82% |
|
| 2024/12/17 | 2 | 25.95 | 0 | 0.00 | 26.05 | 2 | 5,817 | 0.03% |
|
| 2024/12/16 | 4 | 26.15 | 2 | 26.70 | 25.80 | 2 | 5,819 | 0.03% |
|
| 2024/12/13 | 4 | 26.93 | 2 | 27.20 | 26.85 | 2 | 5,806 | 0.03% |
|
| 2024/12/12 | 2 | 28.00 | 0 | 0.00 | 27.85 | 2 | 5,804 | 0.03% |
|
| 2024/12/11 | 8 | 28.45 | 0 | 0.00 | 28.10 | 8 | 5,815 | 0.14% |
|
| 2024/12/09 | 5 | 28.13 | 0 | 0.00 | 28.15 | 5 | 5,855 | 0.09% |
|
| 2024/12/06 | 4 | 28.70 | 0 | 0.00 | 28.70 | 4 | 5,866 | 0.07% |
|
| 2024/12/02 | 0 | 0.00 | 5 | 28.84 | 28.60 | -5 | 5,948 | -0.08% |
|
| 2024/11/28 | 13 | 29.18 | 7 | 30.00 | 28.75 | 6 | 6,334 | 0.09% |
|
| 2024/11/25 | 0 | 0.00 | 0.2 | 29.25 | 29.30 | -0.2 | 6,421 | 0.00% |
|
| 2024/11/11 | 6 | 30.36 | 6 | 29.90 | 29.85 | 0 | 7,142 | 0.00% |
|
| 2024/11/07 | 5.1 | 29.20 | 1 | 29.35 | 29.20 | 4.1 | 7,097 | 0.06% |
|
| 2024/11/06 | 1.4 | 30.09 | 5 | 29.51 | 29.25 | -3.7 | 7,049 | -0.05% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 32.15 | 32.45 | -1 | 6,877 | -0.01% |
|
| 2024/11/01 | 2 | 33.10 | 10 | 32.20 | 32.25 | -8 | 6,790 | -0.12% |
|
| 2024/10/30 | 11 | 34.57 | 4 | 34.15 | 32.55 | 7 | 6,645 | 0.11% |
|
| 2024/10/29 | 32 | 38.24 | 34 | 39.36 | 36.15 | -2 | 6,426 | -0.03% |
|
| 2024/10/28 | 18.1 | 39.62 | 12 | 39.44 | 40.15 | 6 | 6,067 | 0.10% |
|
| 2024/10/25 | 0 | 0.00 | 1.1 | 36.49 | 36.55 | -1.1 | 5,346 | -0.02% |
|
| 2024/10/24 | 1 | 36.70 | 1.1 | 36.27 | 36.20 | -0.1 | 5,297 | 0.00% |
|
| 2024/10/23 | 79.2 | 38.74 | 84 | 38.51 | 37.55 | -4.8 | 5,224 | -0.09% |
|
| 2024/10/22 | 1 | 37.00 | 10 | 37.15 | 37.35 | -9 | 4,944 | -0.18% |
|
| 2024/10/21 | 46 | 38.21 | 38 | 37.55 | 37.40 | 8 | 4,908 | 0.16% |
|
| 2024/10/18 | 2.1 | 36.15 | 8.1 | 36.91 | 36.20 | -6 | 4,721 | -0.13% |
|
| 2024/10/17 | 6 | 38.20 | 1.2 | 37.61 | 37.20 | 4.8 | 4,615 | 0.10% |
|
| 2024/10/16 | 6.1 | 37.58 | 7 | 37.55 | 37.80 | -0.9 | 4,556 | -0.02% |
|
| 2024/10/15 | 31.3 | 37.33 | 31 | 37.34 | 37.80 | 0.2 | 4,406 | 0.00% |
|
| 2024/10/14 | 7 | 35.43 | 105.1 | 36.08 | 36.15 | -98.1 | 3,903 | -2.51% |
大賣/
|
| 2024/10/11 | 0 | 0.00 | 2 | 32.90 | 32.90 | -2 | 3,385 | -0.06% |
|
| 2024/10/09 | 3 | 32.05 | 3.1 | 32.12 | 32.95 | -0.1 | 3,375 | 0.00% |
|
| 2024/10/08 | 1 | 32.25 | 3 | 32.45 | 32.45 | -2 | 3,314 | -0.06% |
|
| 2024/10/07 | 0 | 0.00 | 9.1 | 31.49 | 33.05 | -9.1 | 3,257 | -0.28% |
|
| 2024/10/04 | 9 | 31.21 | 0 | 0.00 | 30.05 | 9 | 3,187 | 0.28% |
|
| 2024/09/30 | 0 | 0.00 | 0.1 | 30.75 | 31.00 | -0.1 | 3,164 | 0.00% |
|
| 2024/09/27 | 6.1 | 31.01 | 12 | 31.32 | 32.00 | -5.9 | 3,140 | -0.19% |
|
| 2024/09/26 | 4 | 30.93 | 2 | 31.40 | 30.75 | 2 | 3,089 | 0.06% |
|
| 2024/09/25 | 30 | 31.09 | 30 | 31.83 | 30.90 | 0 | 3,073 | 0.00% |
|
| 2024/09/24 | 2 | 30.70 | 4 | 30.70 | 31.40 | -2 | 3,037 | -0.07% |
|
| 2024/09/23 | 5 | 30.10 | 4 | 29.70 | 30.10 | 1 | 2,985 | 0.03% |
|
| 2024/09/20 | 6 | 29.25 | 4 | 29.55 | 29.20 | 2 | 2,966 | 0.07% |
|
| 2024/09/16 | 2 | 29.25 | 2 | 29.65 | 29.25 | 0 | 2,993 | 0.00% |
|
| 2024/09/13 | 3 | 29.22 | 0 | 0.00 | 29.15 | 3 | 2,984 | 0.10% |
|
| 2024/09/12 | 2 | 29.05 | 6 | 29.25 | 29.25 | -4 | 2,975 | -0.13% |
|
| 2024/09/11 | 2.1 | 28.06 | 0 | 0.00 | 28.45 | 2.1 | 2,963 | 0.07% |
|
| 2024/09/10 | 6 | 29.78 | 2.1 | 30.51 | 28.80 | 3.9 | 2,941 | 0.13% |
|
| 2024/09/09 | 0.1 | 29.90 | 2 | 29.85 | 30.10 | -1.9 | 2,915 | -0.07% |
|
| 2024/09/06 | 2 | 29.60 | 0 | 0.00 | 29.30 | 2 | 2,911 | 0.07% |
|
| 2024/09/05 | 2 | 30.10 | 0 | 0.00 | 30.10 | 2 | 2,917 | 0.07% |
|
| 2024/09/04 | 19 | 29.67 | 11 | 30.48 | 29.85 | 8 | 2,898 | 0.28% |
|
| 2024/09/03 | 2 | 31.55 | 8 | 31.71 | 31.40 | -6 | 2,846 | -0.21% |
|
| 2024/09/02 | 51 | 31.74 | 4 | 31.55 | 31.25 | 47 | 2,818 | 1.67% |
|
| 2024/08/30 | 103.1 | 32.95 | 49.1 | 33.77 | 32.15 | 54 | 2,751 | 1.96% |
大買/
|
| 2024/08/29 | 8 | 33.06 | 13.2 | 32.91 | 34.15 | -5.2 | 2,405 | -0.22% |
|
| 2024/08/28 | 9 | 31.57 | 9 | 31.57 | 31.05 | 0 | 2,261 | 0.00% |
|
| 2024/08/27 | 4 | 31.00 | 2 | 31.25 | 30.70 | 2 | 2,159 | 0.09% |
|
| 2024/08/26 | 14 | 31.34 | 22 | 32.50 | 31.20 | -8 | 2,098 | -0.38% |
|
| 2024/08/23 | 12 | 32.00 | 6 | 31.22 | 32.15 | 6 | 1,994 | 0.30% |
|
| 2024/08/22 | 12 | 31.09 | 16 | 31.42 | 32.00 | -4 | 1,887 | -0.21% |
|
| 2024/08/21 | 61.2 | 31.48 | 57 | 32.10 | 31.35 | 4.2 | 1,784 | 0.24% |
|
| 2024/08/20 | 50 | 30.77 | 57 | 30.29 | 32.35 | -7 | 1,585 | -0.44% |
|
| 2024/08/19 | 21 | 28.24 | 23 | 28.18 | 29.45 | -2 | 1,311 | -0.15% |
|
| 2024/08/16 | 7 | 26.54 | 20 | 26.62 | 26.80 | -13 | 1,182 | -1.10% |
|
| 2024/08/15 | 4 | 26.08 | 6 | 26.18 | 26.05 | -2 | 1,147 | -0.17% |
|
| 2024/08/14 | 16 | 26.12 | 5 | 26.32 | 25.70 | 11 | 1,133 | 0.97% |
|
| 2024/08/13 | 23 | 26.92 | 18 | 27.20 | 26.95 | 5 | 1,116 | 0.45% |
|
| 2024/08/12 | 15 | 26.91 | 13 | 27.18 | 26.75 | 2 | 1,058 | 0.19% |
|
| 2024/08/09 | 6 | 26.10 | 4 | 25.98 | 25.55 | 2 | 1,008 | 0.20% |
|
| 2024/08/05 | 2 | 24.50 | 2 | 24.45 | 23.15 | 0 | 942 | 0.00% |
|
| 2024/08/02 | 2 | 26.05 | 0 | 0.00 | 25.70 | 2 | 914 | 0.22% |
|
| 2024/08/01 | 2 | 26.65 | 4 | 26.70 | 26.80 | -2 | 897 | -0.22% |
|
| 2024/07/31 | 2 | 26.05 | 2 | 26.25 | 26.00 | 0 | 876 | 0.00% |
|
| 2024/07/30 | 0 | 0.00 | 4 | 25.25 | 25.70 | -4 | 869 | -0.46% |
|
| 2024/07/29 | 2 | 24.85 | 1 | 24.90 | 24.80 | 1 | 863 | 0.12% |
|
| 2024/07/23 | 4 | 25.20 | 2 | 25.35 | 25.40 | 2 | 850 | 0.24% |
|
| 2024/07/19 | 4 | 26.15 | 0 | 0.00 | 25.50 | 4 | 832 | 0.48% |
|
| 2024/07/18 | 2 | 26.50 | 2 | 26.70 | 26.60 | 0 | 809 | 0.00% |
|
| 2024/07/17 | 4 | 26.93 | 2 | 27.20 | 26.85 | 2 | 801 | 0.25% |
|
| 2024/07/16 | 4 | 26.60 | 2 | 26.80 | 26.80 | 2 | 786 | 0.25% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 26.85 | 26.80 | -1 | 781 | -0.13% |
|
| 2024/07/12 | 1 | 27.10 | 10 | 26.63 | 27.10 | -9 | 761 | -1.18% |
|
| 2024/07/11 | 8 | 26.63 | 8 | 26.79 | 26.35 | 0 | 737 | 0.00% |
|
| 2024/07/10 | 2 | 26.20 | 2 | 26.45 | 26.40 | 0 | 707 | 0.00% |
|
| 2024/07/09 | 6 | 25.95 | 6 | 26.18 | 26.00 | 0 | 703 | 0.00% |
|
| 2024/07/08 | 6 | 26.37 | 1 | 26.30 | 26.30 | 5 | 689 | 0.73% |
|
| 2024/07/05 | 0 | 0.00 | 2 | 26.50 | 26.65 | -2 | 669 | -0.30% |
|
| 2024/07/03 | 0 | 0.00 | 4 | 25.70 | 25.75 | -4 | 620 | -0.64% |
|
| 2024/07/02 | 2 | 25.35 | 0 | 0.00 | 25.40 | 2 | 615 | 0.32% |
|
| 2024/07/01 | 2 | 25.65 | 0 | 0.00 | 25.65 | 2 | 617 | 0.32% |
|
| 2024/06/28 | 2 | 25.75 | 0 | 0.00 | 25.75 | 2 | 612 | 0.33% |
|
| 2024/06/27 | 1 | 25.80 | 16 | 25.54 | 25.90 | -15 | 599 | -2.50% |
|
| 2024/06/26 | 6 | 25.20 | 2 | 25.55 | 25.20 | 4 | 579 | 0.69% |
|
| 2024/06/24 | 13 | 25.55 | 10 | 25.92 | 25.25 | 3 | 571 | 0.52% |
|
| 2024/06/21 | 7 | 25.52 | 11 | 25.55 | 25.75 | -4 | 553 | -0.72% |
|
| 2024/06/20 | 0 | 0.00 | 2 | 24.95 | 24.85 | -2 | 528 | -0.38% |
|
| 2024/06/19 | 2 | 24.75 | 0 | 0.00 | 24.70 | 2 | 525 | 0.38% |
|
| 2024/06/18 | 2 | 25.00 | 0 | 0.00 | 25.00 | 2 | 529 | 0.38% |
|
| 2024/06/17 | 0 | 0.00 | 6 | 25.12 | 25.25 | -6 | 541 | -1.11% |
|
| 2024/06/14 | 6 | 24.67 | 3 | 24.83 | 24.85 | 3 | 527 | 0.57% |
|
| 2024/06/13 | 12 | 25.00 | 2 | 24.75 | 24.70 | 10 | 518 | 1.93% |
|
| 2024/06/12 | 4 | 24.96 | 22 | 25.33 | 25.50 | -18 | 501 | -3.59% |
|
| 2024/06/11 | 5 | 24.69 | 8 | 24.64 | 24.80 | -3 | 469 | -0.64% |
|
| 2024/06/07 | 7 | 24.07 | 2 | 24.20 | 24.10 | 5 | 478 | 1.05% |
|
| 2024/06/06 | 4 | 24.08 | 2 | 24.40 | 23.95 | 2 | 484 | 0.41% |
|
| 2024/06/05 | 2 | 24.20 | 0 | 0.00 | 24.30 | 2 | 501 | 0.40% |
|
| 2024/06/04 | 2 | 24.50 | 0 | 0.00 | 24.45 | 2 | 520 | 0.38% |
|
| 2024/06/03 | 0 | 0.00 | 4 | 24.73 | 24.80 | -4 | 554 | -0.72% |
|
| 2024/05/31 | 13 | 24.55 | 6 | 24.78 | 24.50 | 7 | 592 | 1.18% |
|
| 2024/05/30 | 6 | 24.65 | 1 | 24.95 | 24.65 | 5 | 640 | 0.78% |
|
| 2024/05/28 | 0 | 0.00 | 2 | 24.95 | 24.95 | -2 | 705 | -0.28% |
|
| 2024/05/27 | 4 | 24.75 | 2 | 25.00 | 24.85 | 2 | 718 | 0.28% |
|
| 2024/05/21 | 0 | 0.00 | 8 | 24.14 | 24.15 | -8 | 745 | -1.07% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 24.40 | 24.30 | -1 | 751 | -0.13% |
|
| 2024/05/16 | 0 | 0.00 | 4 | 23.90 | 23.95 | -4 | 755 | -0.53% |
|
| 2024/05/15 | 0 | 23.65 | 0 | 0.00 | 23.55 | 0 | 759 | 0.00% |
|
