捷波 (6161)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
51.9
漲跌
▲1.1
漲幅
+2.17%
成交量
124張
產業
上櫃電腦及週邊類股
110人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	10	51.00	0	0.00	50.80	10	171	5.82%
2024/11/01	0	0.00	3	52.00	52.30	-3	242	-1.24%
2024/10/30	3	52.47	3	52.47	52.40	0	251	0.00%
2024/10/07	0	0.00	0.3	46.05	46.20	-0.3	317	-0.09%
2024/10/01	0	0.00	0	46.50	46.60	0	353	0.00%
2024/09/02	2	53.40	0	0.00	52.80	2	961	0.21%
2024/08/16	2	52.40	2	52.60	52.60	0	1,921	0.00%
2024/08/13	0	0.00	0	50.00	50.40	0	2,008	0.00%
2024/08/07	1	47.55	0	0.00	49.60	1	2,020	0.05%
2024/08/02	6	52.70	6	52.27	52.00	0	2,011	0.00%
2024/08/01	4	54.08	3	53.80	53.80	1	2,009	0.05%
2024/07/30	2	52.40	2	51.50	52.90	0	2,008	0.00%
2024/07/29	0	0.00	3	51.63	51.60	-3	2,007	-0.15%
2024/07/26	0	0.00	2	52.40	52.60	-2	2,002	-0.10%
2024/07/18	0	0.00	1	59.00	58.50	-1	1,977	-0.05%
2024/07/15	1	60.70	0	0.00	60.30	1	1,966	0.05%
2024/07/11	4	61.98	4	61.33	61.20	0	1,955	0.00%
2024/07/10	1	60.40	1	59.90	59.40	0	1,943	0.00%
2024/07/09	0	0.00	1	60.30	60.00	-1	1,942	-0.05%
2024/07/08	0	0.00	1	62.40	61.50	-1	1,935	-0.05%
2024/07/05	3	61.93	0	0.00	62.40	3	1,920	0.16%
2024/07/03	1	59.80	0	0.00	59.40	1	1,900	0.05%
2024/07/01	1	58.50	0	0.00	58.10	1	1,892	0.05%
2024/06/24	0	0.00	2	59.90	59.20	-2	1,867	-0.11%
2024/06/17	3	61.90	4	61.95	61.80	-1	1,806	-0.06%
2024/06/14	10	64.12	3	66.90	63.40	7	1,784	0.39%
2024/06/11	0	0.00	2	58.80	59.30	-2	1,526	-0.13%
2024/06/07	3	62.97	0	0.00	62.10	3	1,532	0.20%
2024/06/06	5	66.36	0	0.00	65.90	5	1,532	0.33%
2024/06/05	9	69.68	9	68.98	66.90	0	1,485	0.00%
2024/06/04	5	67.30	5	69.10	69.10	0	1,227	0.00%
2024/06/03	5	63.34	6.1	62.78	62.90	-1.1	1,196	-0.09%
2024/05/31	21	59.40	16	59.74	58.50	5	1,188	0.42%
2024/05/30	3	59.73	10	59.08	59.00	-7	1,244	-0.56%
2024/05/29	0	0.00	6	60.80	59.00	-6	1,224	-0.49%
2024/05/28	13	59.34	0	59.90	60.30	13	1,198	1.08%
2024/05/27	1	55.50	3	56.87	59.90	-2	1,136	-0.18%
2024/05/24	0	0.00	1	53.90	54.50	-1	1,070	-0.09%
2024/05/23	4	54.25	4	54.20	52.80	0	1,003	0.00%
2024/05/21	0	0.00	2	51.10	52.00	-2	926	-0.22%
2024/05/20	4	51.58	1	51.60	50.80	3	911	0.33%
2024/05/17	0	0.00	7.2	49.35	50.10	-7.2	884	-0.81%
2024/05/15	0	47.90	0	0.00	47.70	0	856	0.00%
2024/05/14	0	0.00	0.2	46.45	47.25	-0.2	857	-0.02%
2024/05/09	2	47.15	2	47.20	46.85	0	863	0.00%
2024/05/08	0.2	46.70	0	0.00	46.40	0.2	857	0.02%
2024/05/07	0	0.00	4	45.30	45.75	-4	851	-0.47%
2024/05/06	0	0.00	6	45.19	45.15	-6	855	-0.70%
2024/05/03	0	0.00	3	45.00	45.00	-3	856	-0.35%
2024/05/02	0	0.00	0	45.14	45.10	0	863	0.00%
2024/04/30	0	44.70	0	0.00	44.60	0	868	0.00%
2024/04/09	3	46.75	0	0.00	46.30	3	1,008	0.30%
2024/04/08	0	47.25	0	0.00	46.75	0	1,006	0.00%
2024/04/02	0	51.90	1	47.10	47.40	-1	1,045	-0.10%
2024/04/01	0	0.00	1	47.75	47.55	-1	1,046	-0.10%
2024/03/28	6	47.45	0	0.00	48.05	6	1,045	0.57%
2024/03/27	0	48.79	0	0.00	47.60	0	1,042	0.00%
2024/03/22	0	0.00	3	48.60	48.45	-3	1,025	-0.29%
2024/03/20	2	48.55	0.2	48.80	48.50	1.8	1,017	0.18%
2024/03/15	5	48.03	6	48.21	47.75	-1	998	-0.10%
2024/03/14	0	0.00	0	49.50	48.45	0	977	0.00%
2024/03/12	3	49.80	10	50.32	51.50	-7	933	-0.75%
2024/03/11	3	46.95	0	0.00	46.85	3	939	0.32%
2024/03/08	5.1	46.79	0.3	47.10	46.80	4.8	944	0.51%
2024/03/07	2	48.85	1	51.60	48.80	1	934	0.11%
2024/03/06	3	52.23	2.1	53.50	52.40	0.9	904	0.10%
2024/03/05	1	48.75	4	49.53	51.70	-3	830	-0.36%
2024/03/04	2	46.70	3.3	47.01	47.00	-1.3	850	-0.15%
2024/03/01	1	45.70	0	0.00	45.90	1	843	0.12%
2024/02/29	0	0.00	10	47.04	46.50	-10	845	-1.18%
2024/02/27	10	45.27	1	44.80	44.50	9	830	1.08%
2024/02/26	3	44.95	0	0.00	45.05	3	829	0.36%
2024/02/23	3	44.85	0	0.00	44.55	3	854	0.35%
2024/02/22	0	0.00	5	42.95	43.00	-5	893	-0.56%
2024/02/21	0	0.00	0.2	43.50	43.15	-0.2	892	-0.03%
2024/02/20	3	42.30	2	42.55	42.70	1	883	0.11%
2024/02/19	14	42.77	0	0.00	42.80	14	878	1.59%
2024/01/08	0	0.00	2	43.80	43.45	-2	904	-0.22%
2024/01/05	1	44.85	4	44.65	44.00	-3	897	-0.33%
2024/01/02	0	0.00	1	42.20	42.90	-1	807	-0.12%
2023/12/29	0	0.00	2	42.70	42.25	-2	804	-0.25%
2023/12/28	4	43.61	5	43.06	42.80	-1	802	-0.12%
2023/12/27	3	41.45	0	0.00	41.60	3	782	0.38%
2023/12/21	0	0.00	1	40.30	40.30	-1	780	-0.13%
2023/12/06	2	43.80	2	42.75	42.75	0	834	0.00%
2023/12/05	0	0.00	1	41.15	41.30	-1	790	-0.13%
2023/11/30	0	0.00	2	43.85	43.00	-2	752	-0.27%
2023/11/29	5	43.36	7	43.86	44.00	-2	730	-0.27%
2023/11/28	3	41.25	0	0.00	42.25	3	634	0.47%
2023/11/22	2	43.10	1	42.85	42.95	1	563	0.18%
2023/11/21	7	42.97	4	43.24	42.80	3	528	0.57%
2023/11/16	0	0.00	1	40.10	39.90	-1	459	-0.22%
2023/11/15	0	0.00	1	39.40	39.90	-1	457	-0.22%
2023/11/14	1	39.45	0	0.00	39.35	1	459	0.22%
2023/11/13	0	0.00	3	40.05	40.00	-3	466	-0.64%
2023/11/10	3	38.80	1	39.05	40.00	2	463	0.43%
2023/11/09	2	39.75	0	0.00	40.15	2	453	0.44%
2023/10/03	1	40.70	0	0.00	39.95	1	1,589	0.06%
2023/08/28	0	0.00	5	37.53	37.05	-5	2,208	-0.23%
2023/08/18	2	38.90	0	0.00	38.60	2	2,284	0.09%
2023/08/17	3	39.45	0	0.00	39.45	3	2,278	0.13%
2023/08/15	0	0.00	1	38.50	37.60	-1	2,258	-0.04%
2023/08/11	1	38.55	0	0.00	38.05	1	2,250	0.04%
2023/08/02	0	0.00	1	41.90	41.60	-1	2,193	-0.05%
2023/08/01	3	44.73	0	0.00	44.45	3	2,180	0.14%
2023/07/31	0	0.00	1	49.80	46.65	-1	2,155	-0.05%
2023/07/28	1	48.10	1	46.95	48.80	0	2,064	0.00%
2023/07/27	1	46.55	6	43.92	46.10	-5	1,963	-0.25%
2023/07/24	0	0.00	2	42.85	44.40	-2	1,803	-0.11%
2023/07/19	3	49.30	3	48.48	46.55	0	1,691	0.00%
2023/07/18	0	0.00	2	44.80	46.75	-2	1,456	-0.14%
2023/07/17	2	42.58	0	0.00	42.50	2	1,364	0.15%
2023/07/14	13	43.15	12	42.05	43.25	1	1,334	0.07%
2023/07/13	2	42.25	7	41.79	41.50	-5	1,265	-0.40%
2023/07/12	5	38.85	0	0.00	39.70	5	1,191	0.42%
2023/07/10	4	37.85	0	0.00	37.85	4	1,181	0.34%
2023/07/07	7	38.88	1	38.70	38.60	6	1,179	0.51%
2023/07/06	4	39.30	1	39.30	38.95	3	1,186	0.25%
2023/07/05	1	40.70	0	0.00	40.70	1	1,174	0.09%
2023/07/04	4	41.00	1	41.30	41.05	3	1,169	0.26%
2023/07/03	3	41.27	1	41.25	42.50	2	1,156	0.17%
2023/06/30	1	39.50	0	0.00	39.50	1	1,110	0.09%
2023/06/21	1	38.85	2	38.70	38.70	-1	1,218	-0.08%
2023/06/20	2	38.70	0	0.00	38.70	2	1,214	0.16%
2023/06/19	0	0.00	9	38.17	38.35	-9	1,209	-0.74%
2023/06/16	1	39.10	1	38.55	38.40	0	1,203	0.00%
2023/06/15	1	38.60	1	38.70	38.85	0	1,191	0.00%
2023/06/12	1	38.70	1	39.00	38.20	0	1,152	0.00%
2023/06/09	0	0.00	15	37.97	37.85	-15	1,090	-1.38%
2023/06/07	0	0.00	6	37.88	37.65	-6	1,067	-0.56%
2023/06/06	16	37.27	7	37.27	37.90	9	1,041	0.86%
2023/06/05	92	38.08	24	38.04	38.10	68	1,002	6.78%
2023/06/02	4	38.34	2	38.25	38.55	2	868	0.23%
2023/06/01	0	0.00	13	35.45	35.05	-13	744	-1.75%
2023/05/31	15	36.14	4	35.75	36.15	11	713	1.54%
2023/05/29	1	32.75	1	32.90	33.45	0	629	0.00%
2023/05/08	10	33.70	15	34.40	33.25	-5	588	-0.85%
2023/05/05	0	0.00	10	34.95	34.75	-10	568	-1.76%
2023/05/04	0	0.00	1	34.85	35.00	-1	566	-0.18%
2023/05/02	0	0.00	3	35.00	34.80	-3	552	-0.54%
2023/04/28	4	34.69	4	34.61	34.95	0	539	0.00%
2023/04/25	20	33.19	0	0.00	32.90	20	511	3.91%
2023/04/24	5	33.35	1	33.35	33.35	4	505	0.79%
2023/04/21	30	33.60	0	0.00	32.95	30	501	5.98%
2023/04/20	0	34.30	0	0.00	33.65	0	493	0.00%
2023/04/18	0	0.00	2	34.30	34.35	-2	474	-0.42%
2023/04/17	0	0.00	1	34.15	34.30	-1	463	-0.22%
2023/04/14	0	0.00	1	33.85	33.90	-1	448	-0.22%
2023/04/10	0	0.00	2	34.05	33.65	-2	415	-0.48%
2023/04/06	1	33.30	0	0.00	33.40	1	397	0.25%
2023/03/29	2	33.20	3	33.15	33.00	-1	358	-0.28%
2023/03/28	2	33.28	1	33.45	33.40	1	348	0.29%
2023/03/27	11	34.16	15	34.04	34.30	-4	311	-1.28%
2023/03/24	0	0.00	2	32.70	32.70	-2	206	-0.97%
2023/03/22	0.7	29.38	0	0.00	29.40	0.7	185	0.36%
2023/03/21	2	29.18	0	0.00	29.10	2	178	1.12%
2023/03/17	0	0.00	0	28.90	28.75	0	173	0.00%
2023/02/23	0	0.00	1	27.40	27.40	-1	111	-0.89%
2023/02/16	0	26.60	0	0.00	26.25	0	107	0.00%
2023/02/14	0	26.10	0	0.00	26.10	0	110	0.00%
2023/02/08	0	27.00	0	0.00	26.55	0	109	0.00%
2023/01/04	0	0.00	0	25.25	25.00	0	102	0.00%
2022/10/27	0	0.00	1	23.30	23.55	-1	197	-0.51%
2022/10/04	0	0.00	1	25.00	24.85	-1	221	-0.45%
2022/09/30	0	0.00	1	24.20	24.25	-1	227	-0.44%
2022/09/29	0	0.00	1	23.75	23.80	-1	235	-0.42%
2022/09/28	3	23.85	0	0.00	23.40	3	252	1.19%
2022/09/26	1	24.40	0	0.00	24.50	1	252	0.40%
2022/08/18	0	0.00	2	27.95	27.85	-2	361	-0.55%
2022/08/12	2	27.40	0	0.00	27.45	2	360	0.55%
2022/08/11	0	0.00	2	28.00	27.40	-2	359	-0.56%
2022/08/05	0	0.00	2	24.68	24.70	-2	309	-0.65%
2022/08/04	1	24.15	0	0.00	24.10	1	311	0.32%
2022/08/01	1	24.75	0	0.00	24.90	1	344	0.29%
2022/07/06	2	22.70	0	0.00	22.50	2	411	0.49%
2022/07/04	1	24.00	0	0.00	24.15	1	421	0.24%
2022/07/01	1	24.10	0	0.00	23.70	1	435	0.23%
2022/06/27	1	26.65	3	26.55	26.65	-2	478	-0.42%
2022/06/21	2	30.00	1	30.00	30.10	1	515	0.19%
2022/06/20	4	30.28	0	0.00	30.00	4	531	0.75%
2022/06/17	4	30.40	0	0.00	30.50	4	544	0.73%
2022/05/25	1	31.20	0	0.00	31.30	1	742	0.13%
2022/05/23	1	31.80	0	0.00	31.75	1	796	0.13%
2022/05/19	1	31.25	0	0.00	31.75	1	906	0.11%
2022/05/18	1	32.10	0	0.00	32.00	1	932	0.11%
2022/05/12	1	31.15	0	0.00	30.60	1	1,252	0.08%
2022/05/09	1	32.10	0	0.00	31.40	1	1,419	0.07%
2022/04/28	1	33.05	0.1	33.20	33.10	0.9	1,426	0.07%
2022/04/25	1	32.90	0	0.00	32.80	1	1,422	0.07%
2022/04/19	2	33.65	0	0.00	33.50	2	1,423	0.14%
2022/04/15	1	34.20	0	0.00	34.05	1	1,446	0.07%
2022/04/13	2	34.80	0	0.00	35.20	2	1,636	0.12%
2022/04/08	0	0.00	1	35.30	35.70	-1	1,606	-0.06%
2022/04/07	2	35.73	0	0.00	34.95	2	1,593	0.13%
2022/04/06	0	0.00	8	35.60	35.90	-8	1,580	-0.51%
2022/03/30	1	37.25	6	36.95	36.80	-5	1,542	-0.32%
2022/03/25	10	37.95	4	37.55	37.75	6	1,547	0.39%
2022/03/24	9	37.84	8	38.44	38.40	1	1,534	0.07%
2022/03/23	0	0.00	1	37.70	37.30	-1	1,508	-0.07%
2022/03/22	1	36.35	0	0.00	37.60	1	1,487	0.07%
2022/03/21	9	36.81	4	36.51	36.60	5	1,466	0.34%
2022/03/14	1	34.00	0	0.00	34.00	1	1,410	0.07%
2022/03/08	1	32.75	0	0.00	32.40	1	1,385	0.07%
2022/03/07	1	33.10	0	0.00	33.20	1	1,368	0.07%
2022/03/03	1	35.75	0	0.00	35.55	1	1,339	0.07%
2022/03/01	2	35.20	2	34.85	35.50	0	1,323	0.00%
2022/02/23	0	0.00	6	35.50	35.55	-6	1,270	-0.47%
2022/02/22	8	35.20	1	35.00	34.80	7	1,265	0.55%
2022/02/21	1	36.30	1	37.05	38.00	0	1,209	0.00%
2022/02/17	33	37.31	33	36.61	35.40	0	1,166	0.00%
2022/02/16	0	0.00	1	35.55	35.20	-1	1,090	-0.09%
2022/02/15	4	35.70	5.2	35.51	35.65	-1.2	1,048	-0.11%
2022/02/14	4	35.21	11	34.62	35.30	-7	986	-0.71%
2022/02/11	7	34.29	0	0.00	34.70	7	904	0.77%
2022/02/10	1	32.45	2	32.00	32.40	-1	814	-0.12%
2022/02/07	1	28.75	0	0.00	29.50	1	811	0.12%
2022/01/26	1	28.40	0	0.00	28.50	1	814	0.12%
2022/01/21	0	0.00	7	29.39	29.15	-7	828	-0.85%
2022/01/19	0	0.00	1	29.70	29.55	-1	831	-0.12%
2022/01/17	0	0.00	1	29.80	29.75	-1	841	-0.12%
2022/01/07	5	31.69	1	32.30	30.65	4	847	0.47%
2022/01/06	6	30.79	0	0.00	31.35	6	713	0.84%
2021/12/15	1	28.80	0	0.00	28.90	1	649	0.15%
2021/11/16	0	0.00	2	30.20	29.70	-2	666	-0.30%
2021/11/10	1	29.50	1	30.00	29.80	0	651	0.00%
2021/11/09	4	29.29	4	29.18	29.15	0	642	0.00%
2021/10/21	1	26.10	1	26.00	26.00	0	968	0.00%
2021/10/20	0	0.00	1	26.20	26.10	-1	999	-0.10%
2021/10/19	1	25.70	2	25.80	25.70	-1	1,062	-0.09%
2021/10/18	2	25.30	2	25.30	25.35	0	1,254	0.00%
2021/10/15	0	0.00	2	24.93	25.05	-2	1,392	-0.14%
2021/10/14	1	24.35	0	0.00	24.40	1	1,411	0.07%
2021/10/13	1	24.75	1	25.45	24.65	0	1,439	0.00%
2021/10/07	0	0.00	3	24.80	24.85	-3	1,562	-0.19%
2021/10/01	1	22.85	0	0.00	22.95	1	1,902	0.05%
2021/09/29	1	23.60	0	0.00	23.55	1	1,985	0.05%
2021/09/28	2	24.05	1	24.30	24.30	1	1,994	0.05%
2021/09/27	0	0.00	1	24.50	24.30	-1	1,995	-0.05%
2021/09/22	1	24.10	0	0.00	24.00	1	2,008	0.05%
2021/09/14	0	0.00	1	24.70	24.70	-1	2,017	-0.05%
2021/09/07	1	24.50	0	0.00	24.65	1	2,026	0.05%
2021/09/06	3	25.52	4	25.10	25.05	-1	2,025	-0.05%
2021/09/01	4	27.00	0	0.00	27.25	4	2,060	0.19%
2021/08/31	0	0.00	2	26.23	26.50	-2	2,050	-0.10%
2021/08/25	0	0.00	1	24.85	25.15	-1	2,077	-0.05%
2021/08/24	1	24.55	0	0.00	24.70	1	2,088	0.05%
2021/08/18	1	24.20	1	24.65	25.20	0	2,079	0.00%
2021/08/13	0	0.00	2	24.95	25.00	-2	2,052	-0.10%
2021/08/12	0	0.00	1	24.40	24.40	-1	2,036	-0.05%
2021/08/11	2	24.50	0	0.00	23.90	2	2,025	0.10%
2021/08/09	1	25.05	1	25.40	25.85	0	1,984	0.00%
2021/08/06	7	25.86	5	25.95	25.85	2	1,956	0.10%
2021/08/05	1	27.30	1	27.70	28.45	0	1,878	0.00%
2021/08/04	0	0.00	1	27.95	27.70	-1	1,761	-0.06%
2021/07/30	2	28.63	2	28.80	28.50	0	1,707	0.00%
2021/07/27	0	0.00	1	29.75	29.85	-1	1,642	-0.06%
2021/07/23	3	29.63	2	30.00	28.85	1	1,572	0.06%
2021/07/22	87	32.92	85	29.98	29.70	2	1,509	0.13%
2021/07/21	1	30.20	4	29.93	31.40	-3	1,317	-0.23%
2021/07/19	0	0.00	7	28.52	28.70	-7	1,158	-0.60%
2021/07/16	6	29.17	0	0.00	28.90	6	1,142	0.53%
2021/07/14	1	27.95	0	0.00	27.80	1	1,056	0.09%
2021/07/13	0	0.00	2	26.60	26.60	-2	1,013	-0.20%
2021/07/12	14	28.16	40	28.53	28.45	-26	963	-2.70%
2021/07/09	1	27.25	1	27.00	27.40	0	888	0.00%
2021/07/08	5	26.96	160	26.99	27.10	-155	862	-17.96%	大賣/鉅額交易
2021/07/02	1	23.30	0	0.00	23.30	1	712	0.14%
2021/06/24	0	0.00	10	23.10	23.10	-10	768	-1.30%
2021/06/23	0	0.00	71	22.92	23.05	-71	775	-9.15%
2021/06/22	1	22.75	0	0.00	22.75	1	784	0.13%
2021/06/21	0	0.00	0.7	22.85	22.95	-0.7	798	-0.09%
2021/06/17	1	23.65	0	0.00	23.70	1	846	0.12%
2021/06/15	0	23.95	0	0.00	23.95	0	849	0.00%
2021/06/11	0	0.00	200	24.25	23.95	-200	844	-23.67%	大賣/鉅額交易
2021/06/10	0	0.00	60	24.14	24.20	-60	822	-7.29%
2021/06/08	5	23.40	10	23.52	23.65	-5	779	-0.64%
2021/06/07	3	23.05	3	23.32	23.45	0	758	0.00%
2021/05/14	0	0.00	1	21.45	20.65	-1	651	-0.15%
2021/05/13	3	20.30	3	20.85	20.80	0	648	0.00%
2021/05/12	3	21.33	0	0.00	20.75	3	641	0.47%
2021/05/11	1	22.10	0	0.00	22.00	1	621	0.16%
2021/05/10	0	0.00	1	22.55	22.55	-1	614	-0.16%
2021/05/05	0	0.00	8	21.90	21.90	-8	606	-1.32%
2021/05/04	2	22.43	0	0.00	21.85	2	601	0.33%
2021/05/03	0	0.00	393	22.85	22.80	-393	595	-66.01%	大賣/鉅額交易
2021/04/29	0	0.00	1	23.75	23.50	-1	584	-0.17%
2021/04/27	0	0.00	17	23.50	23.40	-17	587	-2.89%
2021/04/21	0	0.00	1	23.45	23.85	-1	631	-0.16%
2021/04/15	1	22.10	1	22.45	22.75	0	613	0.00%
2021/04/14	2	22.68	1	22.65	22.85	1	611	0.16%
2021/04/13	9	23.74	1	24.60	23.80	8	602	1.33%
2021/04/09	1	23.90	11	23.70	23.20	-10	573	-1.74%
2021/04/08	2	24.32	2	23.43	23.40	0	559	0.00%
2021/04/01	0	21.30	0	0.00	21.40	0	496	0.00%
2021/03/30	0	0.00	233	21.39	21.50	-233	482	-48.28%	大賣/鉅額交易
2021/03/26	0	20.80	0	0.00	20.90	0	463	0.00%
2021/03/25	1	20.70	10	20.90	20.80	-9	465	-1.93%
2021/03/24	0	0.00	50	20.56	20.65	-50	466	-10.71%
2021/03/23	2	21.00	0	0.00	20.20	2	476	0.42%
2021/03/22	0	0.00	1	19.90	19.80	-1	536	-0.19%
2021/03/19	0	0.00	0	19.15	19.50	0	550	0.00%
2021/03/18	1	19.20	0	0.00	19.30	1	547	0.18%
2021/03/17	0	18.90	0	0.00	18.95	0	546	0.00%
2021/03/16	0	18.80	0	0.00	18.90	0	546	0.00%
2021/03/15	0	0.00	0	18.80	18.85	0	545	-0.01%
2021/03/12	0	18.65	0	0.00	18.70	0	539	0.00%
2021/03/11	0	18.65	0	0.00	18.65	0	541	0.00%
2021/03/09	0	18.70	0	0.00	18.65	0	549	0.00%
2021/03/08	0	18.60	0	0.00	18.60	0	558	0.00%
2021/03/02	0	18.60	0	20.17	18.55	0	577	0.00%
2021/02/04	15	17.80	0	0.00	17.80	15	592	2.53%
2021/02/03	0	17.75	0	0.00	17.85	0	593	0.00%
2021/01/05	2	19.70	2	19.65	19.75	0	446	0.00%
2020/12/17	4	19.65	4	19.73	19.90	0	365	0.00%
2020/12/16	1	19.35	198	19.79	20.05	-197	338	-58.21%	大賣/鉅額交易
2020/12/15	0	0.00	20	19.39	18.85	-20	232	-8.61%
2020/12/02	0	0.00	28	18.40	18.45	-28	190	-14.71%
2020/12/01	0	0.00	10	18.10	18.30	-10	181	-5.50%
2020/11/27	30	18.10	0	0.00	17.95	30	177	16.88%
2020/11/26	0	0.00	30	17.98	18.00	-30	193	-15.48%
2020/11/11	3	17.25	0	0.00	17.35	3	211	1.42%
2020/11/10	20	17.36	0	0.00	17.35	20	212	9.43%
2020/10/20	238	17.55	0	0.00	17.80	238	259	91.77%	大買/鉅額交易
2020/10/19	18	17.30	0	0.00	17.30	18	255	7.05%
2020/10/16	43	17.27	0	0.00	17.35	43	266	16.14%
2020/10/13	10	17.40	0	0.00	17.45	10	270	3.70%
2020/10/12	76	17.51	0	0.00	17.55	76	272	27.87%
2020/10/08	50	17.80	0	0.00	17.70	50	273	18.25%
2020/10/06	101	17.63	35	17.80	17.75	66	282	23.36%	大買/
2020/09/29	10	17.52	0	0.00	17.65	10	298	3.35%
2020/09/28	61	17.56	0	0.00	17.70	61	316	19.27%
2020/09/15	0	0.00	0	18.60	17.95	0	373	0.00%
2020/09/14	20	17.75	0	0.00	17.70	20	374	5.34%
2020/09/11	0	17.65	0	0.00	17.65	0	374	0.00%
2020/09/10	50	17.85	0	0.00	17.80	50	373	13.38%
2020/09/09	0	17.80	0	0.00	17.85	0	373	0.00%
2020/07/06	0	0.00	1	19.70	20.20	-1	632	-0.16%
2020/06/10	0	0.00	0	19.00	19.10	0	597	0.00%
2020/06/09	0	18.85	0	0.00	18.90	0	605	0.00%
2020/06/05	1	18.75	0	0.00	19.40	1	560	0.18%
2020/05/27	0	0.00	11	20.00	20.00	-11	452	-2.43%
2020/05/26	1	19.70	0	0.00	19.85	1	377	0.26%
2020/05/12	0	0.00	2	18.45	18.40	-2	329	-0.61%
2020/05/11	12	19.02	0	0.00	18.80	12	322	3.72%
2020/05/08	0	0.00	1	18.05	18.75	-1	273	-0.37%
2020/05/07	1	18.90	0	0.00	19.00	1	216	0.46%
2020/04/15	0	0.00	1	16.15	16.25	-1	243	-0.41%
2020/04/10	0	16.00	0	0.00	15.95	0	248	0.00%
2020/04/09	0	15.95	0	0.00	15.90	0	248	0.00%
2020/04/08	1	15.90	0	0.00	15.95	1	250	0.40%
2020/02/05	0	0.00	2	19.10	18.90	-2	375	-0.53%
2020/02/03	1	18.15	2	18.10	18.60	-1	379	-0.26%
2020/01/30	3	19.12	2	19.05	19.10	1	379	0.26%
2020/01/15	2	20.53	0	0.00	20.55	2	381	0.52%
2020/01/09	40	20.77	2	20.68	20.60	38	417	9.10%
2020/01/08	112	20.48	1	20.40	20.65	111	432	25.65%	大買/鉅額交易
2020/01/07	184	20.61	0	0.00	20.60	184	434	42.37%	大買/鉅額交易
2020/01/06	0	0.00	1	20.25	20.20	-1	439	-0.23%
2020/01/03	42	20.56	0	0.00	20.50	42	447	9.38%
2020/01/02	227	20.69	0	0.00	20.70	227	473	47.95%	大買/鉅額交易
2019/12/31	37	20.46	0	0.00	20.55	37	469	7.88%
2019/12/30	87	20.47	0	0.00	20.70	87	468	18.57%
2019/12/18	4	19.99	0	0.00	19.95	4	452	0.88%
2019/12/11	0	0.00	1	20.10	20.55	-1	461	-0.22%
2019/12/09	1	19.95	0	0.00	19.95	1	461	0.22%
2019/11/21	0	0.00	1	20.35	20.35	-1	463	-0.22%
2019/11/20	1	20.20	0	0.00	20.20	1	462	0.22%
2019/11/15	0	0.00	1	20.70	20.40	-1	452	-0.22%
2019/11/13	1	20.25	0	0.00	20.25	1	447	0.22%
2019/11/11	0	0.00	2	20.70	20.45	-2	448	-0.45%
2019/11/08	102	20.54	15	20.58	20.70	87	443	19.62%	大買/
2019/10/29	0	0.00	0.3	21.30	21.35	-0.3	295	-0.10%
2019/10/21	0	0.00	10	21.35	21.40	-10	287	-3.48%
2019/10/18	22	21.58	17.7	21.36	21.40	4.3	319	1.35%
2019/08/14	0	0.00	1	19.45	19.35	-1	356	-0.28%
2019/08/12	0.5	19.30	0	0.00	19.30	0.5	355	0.14%
2019/08/01	1	19.65	0	0.00	19.60	1	367	0.27%
2019/07/30	2	19.80	0	0.00	19.60	2	376	0.53%
2019/07/25	2	19.85	0	0.00	19.65	2	352	0.57%
2019/07/19	0	0.00	1	19.90	19.60	-1	315	-0.32%
2019/07/18	1	20.05	0	0.00	20.00	1	307	0.33%
2019/07/08	0	0.00	16	21.60	21.70	-16	223	-7.16%
2019/07/04	0	0.00	1	21.30	21.35	-1	239	-0.42%
2019/07/01	1	20.85	0	0.00	20.95	1	253	0.39%
2019/06/27	0.3	20.90	0	0.00	20.95	0.3	258	0.12%
2019/06/20	0	0.00	2	21.20	21.05	-2	307	-0.65%
2019/06/19	0	0.00	2	20.80	20.70	-2	306	-0.65%
2019/05/03	0	0.00	10	21.60	21.85	-10	342	-2.92%
2019/04/29	0	0.00	2	21.75	21.65	-2	344	-0.58%
2019/04/23	2	22.65	0	0.00	22.60	2	343	0.58%
2019/04/16	1	22.50	1	22.35	22.55	0	357	0.00%
2019/04/09	0	0.00	2	21.80	21.85	-2	316	-0.63%
2019/04/03	10	20.80	2	20.85	21.05	8	294	2.71%
2019/04/01	2	20.58	0	0.00	20.45	2	285	0.70%
2019/03/28	0	0.00	0.4	20.50	20.45	-0.4	277	-0.14%
2019/03/26	52	20.89	52	20.99	21.30	0	252	0.00%
2019/03/20	0	0.00	7	20.10	20.10	-7	219	-3.19%
2019/03/11	0	0.00	5	19.80	19.80	-5	221	-2.26%
2019/03/08	0.6	19.60	0	0.00	19.60	0.6	226	0.27%
2019/02/27	2	19.05	2	19.15	19.10	0	206	0.00%
2019/02/20	0	0.00	2	18.95	18.95	-2	200	-1.00%
2019/02/15	4	18.55	6	18.72	18.60	-2	192	-1.04%
2019/02/13	3	17.32	3	17.37	17.30	0	172	0.00%
2019/02/11	0	0.00	4	17.03	17.20	-4	170	-2.35%
2019/01/30	2	16.80	0	0.00	16.80	2	165	1.21%
2019/01/22	2	16.80	0	0.00	16.65	2	170	1.17%
2019/01/18	0	0.00	2	17.00	16.90	-2	167	-1.20%
2019/01/17	2	16.85	2	17.00	16.90	0	167	0.00%
2019/01/16	0	0.00	2	16.95	16.90	-2	167	-1.19%
2019/01/15	3	16.72	6	16.88	16.85	-3	163	-1.84%
2019/01/14	4	16.60	2	16.65	16.70	2	159	1.25%
2019/01/11	2	16.75	8	16.98	17.00	-6	156	-3.83%
2019/01/10	21	15.95	11	16.43	16.75	10	137	7.26%
2019/01/09	0	0.00	2	15.25	15.25	-2	128	-1.55%
2019/01/07	2	15.15	2	15.15	15.20	0	132	0.00%
2019/01/02	2	15.05	0	0.00	15.05	2	153	1.30%
2018/12/24	0	0.00	2	15.50	15.70	-2	167	-1.19%
2018/12/21	0	0.00	3	15.40	15.40	-3	183	-1.64%
2018/12/20	3	15.48	9	15.65	15.40	-6	188	-3.18%
2018/12/19	0	0.00	1	15.80	15.75	-1	191	-0.52%
2018/12/18	2	15.80	0	0.00	15.80	2	195	1.02%
2018/12/12	0	0.00	6	16.10	16.10	-6	210	-2.85%
2018/12/07	0	0.00	2	15.85	15.90	-2	221	-0.90%
2018/12/06	8	15.88	0	0.00	15.65	8	223	3.58%
2018/12/05	4	16.03	4	16.20	16.15	0	222	0.00%
2018/12/03	0	0.00	5	16.39	16.45	-5	224	-2.23%
2018/11/30	2	16.10	0	0.00	16.10	2	220	0.91%
2018/11/28	0	0.00	1	16.05	16.00	-1	225	-0.44%
2018/11/27	0	0.00	2	16.00	15.95	-2	227	-0.88%
2018/11/26	4.5	15.86	1	16.05	15.85	3.5	230	1.52%
2018/11/22	2	15.90	0	0.00	15.95	2	245	0.82%
2018/11/15	1	15.85	2	16.05	15.95	-1	263	-0.38%
2018/11/12	0	0.00	2	16.15	16.05	-2	282	-0.71%
2018/11/09	1	15.80	4	16.00	16.00	-3	288	-1.04%
2018/11/07	0	0.00	2	15.90	16.05	-2	298	-0.67%
2018/11/06	2	15.75	2	15.90	15.85	0	305	0.00%
2018/11/05	2	15.75	0	0.00	15.80	2	320	0.62%
2018/11/02	2	15.90	2	16.15	15.95	0	343	0.00%
2018/11/01	0	0.00	2.1	15.51	15.70	-2.1	350	-0.60%
2018/10/25	2	15.05	0	0.00	15.05	2	478	0.42%
2018/10/24	2	15.65	4	16.00	15.75	-2	481	-0.42%
2018/10/23	0	15.80	0	0.00	15.70	0	482	0.00%
2018/10/18	5	16.21	2	16.53	16.15	3	498	0.60%
2018/10/11	2	15.45	3	15.68	15.45	-1	510	-0.20%
2018/10/09	2	16.95	0	0.00	17.00	2	503	0.40%
2018/10/01	0	18.10	0	0.00	18.05	0	567	0.00%
2018/09/19	2	15.90	2	16.00	16.00	0	569	0.00%
2018/09/18	2	16.00	0	0.00	16.00	2	571	0.35%
2018/09/17	2	16.30	2	16.45	16.30	0	580	0.00%
2018/09/12	2	15.70	2	15.85	15.85	0	615	0.00%
2018/09/11	0	0.00	1	16.10	16.05	-1	637	-0.16%
2018/09/07	2	16.20	0	0.00	16.00	2	714	0.28%
2018/09/06	2	16.65	3	16.43	16.50	-1	728	-0.14%
2018/09/05	4	16.25	1	16.30	16.20	3	750	0.40%
2018/09/03	2	16.75	0	0.00	16.70	2	794	0.25%
2018/08/29	4	16.93	6	17.05	16.90	-2	931	-0.21%
2018/08/28	6	16.90	4	17.13	16.90	2	1,099	0.18%
2018/08/20	6	17.00	0	0.00	16.60	6	1,323	0.45%
2018/08/15	0	0.00	2	17.40	17.35	-2	1,428	-0.14%
2018/08/14	2	17.25	0	0.00	17.30	2	1,491	0.13%
2018/08/13	3	17.92	0	0.00	17.50	3	1,503	0.20%
2018/08/10	2	18.40	0	0.00	18.30	2	1,505	0.13%
2018/08/09	0	0.00	2	18.65	18.50	-2	1,520	-0.13%
2018/08/08	2	18.50	0	0.00	18.40	2	1,548	0.13%
2018/08/02	4	19.13	0	0.00	18.90	4	1,744	0.23%
2018/07/31	4	19.95	4	20.23	19.95	0	1,735	0.00%
2018/07/30	2	19.85	4	19.93	19.95	-2	1,731	-0.12%
2018/07/27	6	20.03	4	20.23	20.20	2	1,740	0.11%
2018/07/26	1	20.30	8	20.23	20.35	-7	1,720	-0.41%
2018/07/25	9	19.01	21	19.14	19.45	-12	1,648	-0.73%
2018/07/24	0	0.00	2	18.68	18.70	-2	1,633	-0.12%
2018/07/23	8	18.49	2	18.45	18.50	6	1,648	0.36%
2018/07/20	4	18.63	2	18.75	18.75	2	1,671	0.12%
2018/07/19	2	18.65	3	18.85	18.80	-1	1,685	-0.06%
2018/07/18	2	18.80	0	0.00	18.80	2	1,718	0.12%
2018/07/17	2	18.70	4	18.80	18.85	-2	1,734	-0.12%
2018/07/16	6	18.65	6	18.82	18.60	0	1,758	0.00%
2018/07/13	2	18.80	2	18.95	18.80	0	1,859	0.00%
2018/07/12	0	0.00	2	18.55	18.60	-2	1,879	-0.11%
2018/07/11	0	0.00	1	18.50	18.50	-1	1,894	-0.05%
2018/07/10	0	0.00	2	18.10	18.25	-2	1,916	-0.10%
2018/07/09	2	17.90	2	18.15	17.90	0	1,940	0.00%
2018/07/06	6	19.17	3	19.32	19.05	3	1,974	0.15%
2018/07/05	11	19.89	8	20.10	19.40	3	2,015	0.15%
2018/07/04	8	20.18	4	20.25	20.05	4	2,071	0.19%
2018/07/03	4	20.10	1	20.20	20.05	3	2,166	0.14%
2018/07/02	4	20.20	2	20.40	20.40	2	2,244	0.09%
2018/06/29	1	20.45	3	20.52	20.40	-2	2,339	-0.09%
2018/06/28	0	0.00	2	19.90	20.00	-2	2,477	-0.08%
2018/06/27	0	0.00	2	20.15	19.95	-2	2,796	-0.07%
2018/06/26	2	20.00	1	19.95	19.95	1	3,197	0.03%
2018/06/25	8	20.44	2	20.70	20.40	6	3,399	0.18%
2018/06/22	1	20.75	0	0.00	20.70	1	3,404	0.03%
2018/06/20	8	20.90	6	21.02	20.85	2	3,473	0.06%
2018/06/19	6	21.42	2	21.85	21.25	4	3,478	0.11%
2018/06/15	5	22.04	2	22.15	21.85	3	3,504	0.09%
2018/06/14	0	0.00	6	21.24	21.55	-6	3,490	-0.17%
2018/06/13	8	21.05	4	21.05	20.90	4	3,525	0.11%
2018/06/12	10	21.38	14	21.54	21.50	-4	3,506	-0.11%
2018/06/11	2	21.55	7	21.61	21.45	-5	3,506	-0.14%
2018/06/08	5	21.90	23	21.66	21.65	-18	3,497	-0.51%
2018/06/07	20	22.85	2	22.60	22.30	18	3,487	0.52%
2018/06/05	15	23.13	6	22.75	21.85	9	3,482	0.26%
2018/06/04	7	21.85	25	21.19	22.60	-18	3,503	-0.51%
2018/05/30	1	20.50	2	20.15	20.50	-1	4,084	-0.02%
2018/05/29	2	20.43	5	20.65	20.25	-3	4,096	-0.07%
2018/05/25	18	21.50	0	0.00	21.00	18	4,145	0.43%
2018/05/24	4	21.33	0	0.00	21.20	4	4,300	0.09%
2018/05/22	1	21.10	2	20.55	20.90	-1	4,451	-0.02%
2018/05/21	2	20.20	0	0.00	20.10	2	4,389	0.05%
2018/05/15	0	0.00	2	20.68	20.95	-2	4,320	-0.05%
2018/05/14	12	20.82	33	20.14	20.70	-21	4,229	-0.50%
2018/05/11	6	19.17	128	19.50	19.05	-122	4,142	-2.94%	大賣/鉅額交易
2018/05/10	2	19.30	0	0.00	19.30	2	4,133	0.05%
2018/05/09	3	19.30	15	19.52	19.40	-12	4,127	-0.29%
2018/05/08	1	18.80	8	18.79	18.90	-7	4,109	-0.17%
2018/05/07	4	18.28	4	18.43	18.45	0	4,124	0.00%
2018/05/04	7	18.50	2	18.45	18.30	5	4,142	0.12%
2018/05/03	2	18.60	2	18.75	18.70	0	4,180	0.00%
2018/05/02	0	0.00	2	18.80	18.80	-2	4,190	-0.05%
2018/04/30	2	18.60	2	18.75	18.65	0	4,239	0.00%
2018/04/27	0	0.00	2	18.80	18.80	-2	4,230	-0.05%
2018/04/26	154	19.21	7	19.11	18.50	147	4,217	3.49%	大買/鉅額交易
2018/04/25	9	19.36	21	19.39	19.65	-12	4,196	-0.29%
2018/04/24	15	19.68	14	19.69	19.65	1	4,181	0.02%
2018/04/23	0	0.00	4	20.35	20.15	-4	4,147	-0.10%
2018/04/20	8	20.24	2	20.50	20.15	6	4,128	0.15%
2018/04/19	71	20.86	77	20.92	20.70	-6	4,099	-0.15%
2018/04/18	20	20.13	13	20.11	20.15	7	4,000	0.17%
2018/04/17	11	19.89	7	19.99	19.80	4	3,980	0.10%
2018/04/16	6	19.90	4	20.08	20.20	2	3,965	0.05%
2018/04/13	8	20.19	24	20.30	20.20	-16	3,950	-0.40%
2018/04/12	10	20.47	4	20.85	20.25	6	3,949	0.15%
2018/04/11	11	20.05	12	20.22	20.50	-1	3,910	-0.03%
2018/04/10	8	20.78	11	20.41	20.20	-3	3,846	-0.08%
2018/04/09	21	21.64	18	21.26	21.10	3	3,778	0.08%
2018/04/03	14	20.68	13	20.72	21.70	1	3,674	0.03%
2018/04/02	24	21.36	13	21.27	21.05	11	3,583	0.31%
2018/03/31	3	22.00	1	21.25	21.55	2	3,485	0.06%
2018/03/30	36	21.46	9	20.84	21.50	27	3,338	0.81%
2018/03/29	40	19.92	93	20.14	20.10	-53	3,015	-1.76%
2018/03/28	4	19.55	3	19.55	19.55	1	2,605	0.04%
2018/03/27	0	0.00	3	17.80	17.80	-3	2,387	-0.13%
2018/03/23	7	15.11	7	15.14	15.05	0	2,311	0.00%
2018/03/22	2	16.10	0	0.00	15.50	2	2,279	0.09%
2018/03/21	3	16.30	0	0.00	16.00	3	2,249	0.13%
2018/03/20	67	16.15	17	16.26	16.30	50	2,209	2.26%
2018/03/14	4	15.23	4	15.35	15.20	0	2,068	0.00%
2018/03/09	12	15.80	12	15.72	15.70	0	2,005	0.00%
2018/03/08	8	16.45	10	16.35	15.70	-2	1,962	-0.10%
2018/03/07	6	17.98	0	0.00	17.25	6	1,772	0.34%
2018/03/06	9	17.03	9	17.26	17.30	0	1,489	0.00%
2018/03/05	14	15.75	23	16.42	16.85	-9	1,237	-0.73%
2018/03/02	6	15.45	0	0.00	15.35	6	1,028	0.58%
2018/02/27	5	15.00	5	15.01	15.05	0	1,022	0.00%
2018/02/26	16	15.85	17	16.09	15.45	-1	967	-0.10%
2018/02/23	2	15.30	9	16.10	16.10	-7	774	-0.90%
2018/02/22	4	14.91	1	14.70	14.65	3	642	0.47%
2018/02/08	0	0.00	18	13.40	13.45	-18	565	-3.18%
2018/01/26	4	15.00	0	0.00	14.95	4	551	0.73%
2018/01/25	0	0.00	2	15.00	14.60	-2	500	-0.40%
2018/01/24	1	15.00	2	14.80	14.70	-1	487	-0.21%
2018/01/22	4	14.30	0	0.00	14.30	4	434	0.92%