券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/24 | 1 | 78.50 | 0 | 0.00 | 77.60 | 1 | 2,566 | 0.04% |
|
| 2024/06/19 | 6 | 79.30 | 7 | 78.91 | 78.80 | -1 | 2,742 | -0.04% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 80.60 | 80.60 | -1 | 2,765 | -0.04% |
|
| 2024/06/17 | 1 | 76.90 | 1 | 79.60 | 79.30 | 0 | 2,889 | 0.00% |
|
| 2024/06/14 | 0 | 0.00 | 6 | 74.25 | 73.40 | -6 | 2,837 | -0.21% |
|
| 2024/06/13 | 6 | 71.42 | 0 | 0.00 | 73.00 | 6 | 2,820 | 0.21% |
|
| 2024/06/11 | 1 | 70.70 | 0 | 0.00 | 70.70 | 1 | 2,774 | 0.04% |
|
| 2024/06/07 | 2 | 74.35 | 0 | 0.00 | 74.20 | 2 | 2,748 | 0.07% |
|
| 2024/06/06 | 2 | 77.25 | 1 | 75.60 | 75.00 | 1 | 2,729 | 0.04% |
|
| 2024/06/05 | 9 | 78.11 | 5 | 77.50 | 77.30 | 4 | 2,696 | 0.15% |
|
| 2024/06/04 | 4 | 87.28 | 10 | 83.22 | 80.90 | -6 | 2,653 | -0.23% |
|
| 2024/06/03 | 3 | 83.67 | 16 | 84.84 | 84.20 | -13 | 2,436 | -0.53% |
|
| 2024/05/31 | 10 | 79.25 | 1 | 79.00 | 77.60 | 9 | 2,265 | 0.40% |
|
| 2024/05/29 | 15 | 85.67 | 15.2 | 87.92 | 83.60 | -0.2 | 2,170 | -0.01% |
|
| 2024/05/28 | 1 | 82.30 | 3 | 87.00 | 87.50 | -2 | 1,885 | -0.11% |
|
| 2024/05/27 | 5 | 79.40 | 0 | 0.00 | 79.60 | 5 | 1,721 | 0.29% |
|
| 2024/05/23 | 5 | 72.06 | 5 | 72.70 | 71.80 | 0 | 1,535 | 0.00% |
|
| 2024/05/22 | 0 | 0.00 | 12 | 72.59 | 72.70 | -12 | 1,490 | -0.81% |
|
| 2024/05/21 | 2 | 71.30 | 0 | 0.00 | 71.40 | 2 | 1,477 | 0.14% |
|
| 2024/05/16 | 2 | 67.70 | 1 | 68.00 | 67.40 | 1 | 1,450 | 0.07% |
|
| 2024/05/15 | 11 | 69.34 | 11 | 67.73 | 67.40 | 0 | 1,440 | 0.00% |
|
| 2024/05/07 | 2 | 63.50 | 2 | 64.10 | 63.60 | 0 | 1,366 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 64.40 | 63.70 | -1 | 1,356 | -0.07% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 65.00 | 65.10 | -1 | 1,347 | -0.07% |
|
| 2024/04/29 | 1 | 65.00 | 0 | 64.50 | 65.80 | 1 | 1,348 | 0.07% |
|
| 2024/04/22 | 1 | 60.60 | 0 | 0.00 | 60.60 | 1 | 1,332 | 0.08% |
|
| 2024/04/15 | 0 | 0.00 | 4 | 68.75 | 66.80 | -4 | 1,433 | -0.28% |
|
| 2024/04/10 | 3 | 72.70 | 4 | 72.10 | 71.10 | -1 | 1,371 | -0.07% |
|
| 2024/04/09 | 12 | 72.92 | 12 | 72.79 | 72.50 | 0 | 1,347 | 0.00% |
|
| 2024/04/08 | 1 | 70.80 | 0 | 0.00 | 70.60 | 1 | 1,277 | 0.08% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 67.00 | 67.00 | -1 | 1,193 | -0.08% |
|
| 2024/03/28 | 3 | 70.20 | 1 | 69.40 | 68.50 | 2 | 1,177 | 0.17% |
|
| 2024/03/27 | 0 | 0.00 | 3 | 69.90 | 70.00 | -3 | 1,136 | -0.26% |
|
| 2024/03/26 | 5 | 71.56 | 10 | 69.64 | 69.10 | -5 | 1,100 | -0.45% |
|
| 2024/03/25 | 3 | 71.00 | 6 | 70.75 | 72.80 | -3 | 1,026 | -0.29% |
|
| 2024/03/22 | 1 | 68.80 | 0 | 0.00 | 67.00 | 1 | 893 | 0.11% |
|
| 2024/03/21 | 3 | 68.33 | 1 | 66.70 | 67.50 | 2 | 855 | 0.23% |
|
| 2024/03/20 | 20 | 69.78 | 6 | 69.03 | 68.70 | 14 | 801 | 1.75% |
|
| 2024/03/13 | 1 | 61.40 | 0 | 0.00 | 61.50 | 1 | 596 | 0.17% |
|
| 2024/03/08 | 0 | 0.00 | 5 | 61.16 | 60.80 | -5 | 597 | -0.84% |
|
| 2024/03/05 | 0 | 0.00 | 64 | 64.92 | 65.70 | -64 | 570 | -11.21% |
|
| 2024/03/04 | 0.4 | 65.55 | 0 | 0.00 | 64.50 | 0.4 | 560 | 0.07% |
|
| 2024/03/01 | 0.2 | 65.30 | 0 | 0.00 | 64.50 | 0.2 | 549 | 0.04% |
|
| 2024/02/29 | 1.2 | 65.25 | 0 | 0.00 | 63.80 | 1.2 | 538 | 0.22% |
|
| 2024/02/27 | 2.2 | 65.10 | 0 | 0.00 | 64.90 | 2.2 | 533 | 0.41% |
|
| 2024/02/22 | 2 | 66.05 | 2 | 65.05 | 65.50 | 0 | 490 | 0.00% |
|
| 2024/02/16 | 1 | 61.50 | 0 | 0.00 | 60.80 | 1 | 419 | 0.24% |
|
| 2024/02/15 | 44 | 61.43 | 0 | 0.00 | 61.30 | 44 | 416 | 10.56% |
|
| 2024/02/05 | 1 | 63.20 | 0 | 0.00 | 63.00 | 1 | 407 | 0.25% |
|
| 2024/02/02 | 2 | 62.80 | 0 | 0.00 | 62.50 | 2 | 403 | 0.50% |
|
| 2024/01/23 | 20 | 63.80 | 0 | 0.00 | 63.80 | 20 | 398 | 5.02% |
|
| 2024/01/11 | 13 | 68.17 | 10 | 65.00 | 65.00 | 3 | 342 | 0.88% |
|
| 2024/01/09 | 1 | 60.10 | 0 | 0.00 | 60.00 | 1 | 217 | 0.46% |
|
| 2023/12/11 | 0.1 | 60.00 | 0 | 0.00 | 60.10 | 0.1 | 228 | 0.04% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 60.00 | 61.20 | -1 | 223 | -0.45% |
|
| 2023/11/30 | 1 | 59.80 | 0 | 0.00 | 60.10 | 1 | 219 | 0.46% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 58.40 | 58.00 | -1 | 218 | -0.46% |
|
| 2023/11/24 | 1 | 59.00 | 1 | 58.60 | 58.90 | 0 | 219 | 0.00% |
|
| 2023/10/26 | 0 | 0.00 | 4 | 60.50 | 60.20 | -4 | 353 | -1.13% |
|
| 2023/10/18 | 1 | 63.10 | 0 | 0.00 | 62.10 | 1 | 761 | 0.13% |
|
| 2023/10/05 | 1 | 65.10 | 0 | 0.00 | 65.00 | 1 | 975 | 0.10% |
|
| 2023/10/04 | 1 | 65.10 | 0 | 0.00 | 65.30 | 1 | 982 | 0.10% |
|
| 2023/09/19 | 1 | 62.90 | 0 | 0.00 | 61.70 | 1 | 1,360 | 0.07% |
|
| 2023/09/11 | 0.1 | 61.40 | 0 | 0.00 | 61.40 | 0.1 | 1,609 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 63.80 | 63.80 | -1 | 1,869 | -0.05% |
|
| 2023/08/28 | 2 | 62.80 | 1 | 64.10 | 63.50 | 1 | 1,949 | 0.05% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 65.45 | 65.00 | -2 | 1,981 | -0.10% |
|
| 2023/08/23 | 1 | 65.10 | 1 | 65.10 | 65.10 | 0 | 2,196 | 0.00% |
|
| 2023/08/22 | 2 | 65.60 | 0 | 0.00 | 64.30 | 2 | 2,197 | 0.09% |
|
| 2023/08/21 | 0.1 | 64.70 | 0 | 0.00 | 64.40 | 0.1 | 2,192 | 0.00% |
|
| 2023/08/15 | 2 | 63.30 | 0 | 0.00 | 63.50 | 2 | 2,175 | 0.09% |
|
| 2023/08/10 | 1 | 65.20 | 1 | 65.00 | 64.80 | 0 | 2,161 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 4 | 70.25 | 70.50 | -4 | 2,133 | -0.19% |
|
| 2023/08/04 | 1 | 66.80 | 0 | 0.00 | 68.90 | 1 | 2,121 | 0.05% |
|
| 2023/07/28 | 2 | 73.55 | 1 | 73.90 | 73.20 | 1 | 2,048 | 0.05% |
|
| 2023/07/27 | 2 | 79.25 | 0 | 0.00 | 79.10 | 2 | 1,986 | 0.10% |
|
| 2023/07/26 | 2 | 83.90 | 5 | 78.60 | 76.60 | -3 | 1,935 | -0.16% |
|
| 2023/07/25 | 9 | 83.00 | 7 | 82.41 | 82.30 | 2 | 1,863 | 0.11% |
|
| 2023/07/24 | 7 | 77.30 | 3 | 77.97 | 78.80 | 4 | 1,707 | 0.23% |
|
| 2023/07/20 | 0 | 0.00 | 4 | 73.68 | 72.80 | -4 | 1,630 | -0.25% |
|
| 2023/07/19 | 5 | 79.08 | 0 | 0.00 | 78.30 | 5 | 1,569 | 0.32% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 78.50 | 76.90 | -1 | 1,360 | -0.07% |
|
| 2023/07/05 | 3 | 78.63 | 3 | 79.47 | 78.70 | 0 | 1,332 | 0.00% |
|
| 2023/07/04 | 1 | 77.80 | 0 | 0.00 | 77.40 | 1 | 1,230 | 0.08% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 77.00 | 77.70 | -2 | 1,190 | -0.17% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 73.50 | 74.20 | -1 | 1,108 | -0.09% |
|
| 2023/06/28 | 5 | 72.94 | 5 | 73.10 | 73.00 | 0 | 1,084 | 0.00% |
|
| 2023/06/27 | 1 | 74.70 | 3 | 73.07 | 72.80 | -2 | 1,009 | -0.20% |
|
| 2023/06/26 | 1 | 73.10 | 0 | 0.00 | 73.80 | 1 | 987 | 0.10% |
|
| 2023/06/19 | 0 | 0.00 | 41 | 72.26 | 71.50 | -41 | 939 | -4.36% |
|
| 2023/06/16 | 50 | 74.00 | 25 | 72.30 | 72.30 | 25 | 918 | 2.72% |
|
| 2023/06/15 | 75 | 76.46 | 60 | 75.57 | 75.50 | 15 | 872 | 1.72% |
|
| 2023/06/14 | 3 | 74.87 | 4 | 74.60 | 77.00 | -1 | 741 | -0.13% |
|
| 2023/06/13 | 3 | 70.93 | 4 | 70.95 | 70.00 | -1 | 606 | -0.16% |
|
| 2023/06/12 | 1 | 69.10 | 1 | 69.20 | 69.20 | 0 | 560 | 0.00% |
|
| 2023/06/08 | 2 | 66.20 | 0 | 0.00 | 65.90 | 2 | 498 | 0.40% |
|
| 2023/06/05 | 3 | 67.43 | 3.1 | 67.47 | 66.70 | -0.1 | 463 | -0.01% |
|
| 2023/06/02 | 0 | 0.00 | 3 | 67.30 | 66.60 | -3 | 455 | -0.66% |
|
| 2023/06/01 | 6 | 69.10 | 4 | 68.55 | 67.90 | 2 | 446 | 0.45% |
|
| 2023/05/31 | 6 | 70.58 | 5 | 70.24 | 71.00 | 1 | 420 | 0.24% |
|
| 2023/05/30 | 6.1 | 74.23 | 4 | 73.95 | 69.10 | 2.1 | 382 | 0.54% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 67.70 | 68.90 | -1 | 187 | -0.53% |
|
| 2023/04/12 | 2 | 63.00 | 0 | 0.00 | 62.90 | 2 | 191 | 1.04% |
|
| 2023/03/29 | 1 | 63.60 | 0 | 0.00 | 63.00 | 1 | 186 | 0.53% |
|
| 2023/02/13 | 0 | 0.00 | 4 | 60.90 | 62.00 | -4 | 125 | -3.18% |
|
| 2023/02/09 | 0 | 0.00 | 3 | 61.00 | 61.60 | -3 | 118 | -2.54% |
|
| 2023/02/07 | 0 | 0.00 | 4 | 60.30 | 60.40 | -4 | 109 | -3.67% |
|
| 2023/02/02 | 0 | 0.00 | 10 | 58.64 | 59.30 | -10 | 97 | -10.29% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 56.80 | 56.00 | -1 | 92 | -1.08% |
|
| 2022/12/29 | 5 | 54.00 | 0 | 0.00 | 54.00 | 5 | 93 | 5.36% |
|
| 2022/11/02 | 0 | 0.00 | 2 | 50.40 | 50.20 | -2 | 155 | -1.28% |
|
| 2022/10/04 | 10 | 50.90 | 0 | 0.00 | 50.60 | 10 | 230 | 4.33% |
|
| 2022/10/03 | 20 | 50.90 | 0 | 0.00 | 51.00 | 20 | 228 | 8.74% |
|
| 2022/09/26 | 0.1 | 50.70 | 0 | 0.00 | 50.20 | 0.1 | 224 | 0.04% |
|
| 2022/09/23 | 0.1 | 51.00 | 0 | 0.00 | 51.60 | 0.1 | 222 | 0.04% |
|
| 2022/09/22 | 1 | 51.00 | 0 | 0.00 | 51.60 | 1 | 222 | 0.45% |
|
| 2022/09/06 | 2 | 52.30 | 0 | 0.00 | 51.30 | 2 | 212 | 0.94% |
|
| 2022/08/09 | 8 | 57.90 | 0 | 0.00 | 57.80 | 8 | 148 | 5.38% |
|
| 2022/08/05 | 1 | 60.60 | 1 | 58.60 | 58.60 | 0 | 143 | 0.00% |
|
| 2022/08/04 | 0.1 | 56.50 | 0 | 0.00 | 56.60 | 0.1 | 131 | 0.08% |
|
| 2022/08/03 | 1 | 59.00 | 4 | 61.60 | 58.70 | -3 | 123 | -2.43% |
|
| 2022/08/02 | 0.1 | 61.50 | 0 | 0.00 | 59.00 | 0.1 | 106 | 0.10% |
|
| 2022/07/21 | 4 | 55.20 | 0 | 0.00 | 55.50 | 4 | 58 | 6.82% |
|
| 2022/04/21 | 0.1 | 59.90 | 0 | 0.00 | 59.40 | 0.1 | 73 | 0.14% |
|
| 2022/01/25 | 0 | 60.00 | 0 | 0.00 | 59.90 | 0 | 117 | 0.00% |
|
| 2022/01/19 | 0 | 62.30 | 0 | 0.00 | 62.10 | 0 | 122 | 0.00% |
|
| 2022/01/07 | 1 | 64.60 | 0 | 0.00 | 64.00 | 1 | 146 | 0.68% |
|
| 2021/11/16 | 0 | 0.00 | 0 | 65.90 | 65.90 | 0 | 152 | -0.01% |
|
| 2021/11/11 | 1 | 66.10 | 0 | 0.00 | 65.20 | 1 | 150 | 0.67% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 69.50 | 69.20 | -1 | 140 | -0.71% |
|
| 2021/10/26 | 0 | 0.00 | 0.1 | 69.60 | 68.30 | -0.1 | 128 | -0.08% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 66.40 | 66.20 | -1 | 124 | -0.80% |
|
| 2021/10/14 | 1 | 66.50 | 0 | 0.00 | 65.00 | 1 | 123 | 0.81% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 66.10 | 66.10 | -2 | 125 | -1.59% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 63.40 | 63.90 | -1 | 126 | -0.79% |
|
| 2021/08/23 | 1 | 60.60 | 0 | 0.00 | 61.40 | 1 | 129 | 0.77% |
|
| 2021/08/16 | 0 | 0.00 | 0 | 60.80 | 62.00 | 0 | 131 | 0.00% |
|
| 2021/08/10 | 0 | 0.00 | 0 | 61.20 | 62.30 | 0 | 136 | 0.00% |
|
| 2021/08/09 | 1 | 62.80 | 0 | 0.00 | 62.10 | 1 | 142 | 0.70% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 65.40 | 65.40 | -1 | 214 | -0.47% |
|
| 2021/07/15 | 1 | 64.60 | 0 | 0.00 | 64.80 | 1 | 255 | 0.39% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 64.80 | 64.70 | -1 | 294 | -0.34% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 61.80 | 61.80 | -1 | 366 | -0.27% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 56.20 | 56.30 | -1 | 628 | -0.16% |
|
| 2021/05/04 | 1 | 58.00 | 0 | 0.00 | 58.40 | 1 | 763 | 0.13% |
|
| 2021/05/03 | 1 | 63.00 | 0 | 0.00 | 61.20 | 1 | 763 | 0.13% |
|
| 2021/04/27 | 1 | 65.00 | 0 | 0.00 | 65.60 | 1 | 758 | 0.13% |
|
| 2021/04/23 | 1 | 65.50 | 1 | 65.40 | 67.00 | 0 | 752 | 0.00% |
|
| 2021/04/22 | 1 | 66.20 | 0 | 0.00 | 66.20 | 1 | 752 | 0.13% |
|
| 2021/04/20 | 7 | 70.46 | 8.2 | 70.10 | 69.00 | -1.2 | 736 | -0.16% |
|
| 2021/03/31 | 0.1 | 63.70 | 0 | 0.00 | 64.00 | 0.1 | 666 | 0.02% |
|
| 2021/03/30 | 0.2 | 63.50 | 0 | 0.00 | 64.80 | 0.2 | 661 | 0.03% |
|
| 2021/03/29 | 0.1 | 63.10 | 0 | 0.00 | 63.10 | 0.1 | 657 | 0.02% |
|
| 2021/03/26 | 3 | 63.60 | 0 | 0.00 | 63.40 | 3 | 655 | 0.46% |
|
| 2021/03/25 | 0.1 | 65.60 | 0 | 0.00 | 63.70 | 0.1 | 654 | 0.02% |
|
| 2021/03/24 | 0.1 | 66.00 | 0 | 0.00 | 65.00 | 0.1 | 665 | 0.02% |
|
| 2021/03/23 | 2.1 | 67.40 | 1 | 67.90 | 66.00 | 1.1 | 661 | 0.17% |
|
| 2021/03/22 | 3.1 | 70.84 | 2 | 71.65 | 69.30 | 1.1 | 647 | 0.17% |
|
| 2021/03/19 | 7 | 63.24 | 7 | 66.50 | 66.50 | 0 | 586 | 0.00% |
|
| 2021/02/23 | 4 | 61.50 | 4 | 61.78 | 62.00 | 0 | 489 | 0.00% |
|
| 2021/02/18 | 1 | 56.30 | 1 | 54.50 | 56.00 | 0 | 446 | 0.00% |
|
| 2021/02/05 | 1 | 56.40 | 0 | 0.00 | 55.40 | 1 | 433 | 0.23% |
|
| 2021/02/02 | 1 | 57.10 | 1 | 58.10 | 57.50 | 0 | 416 | 0.00% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 58.70 | 57.80 | -2 | 408 | -0.49% |
|
| 2021/01/29 | 1 | 63.70 | 3 | 64.47 | 61.20 | -2 | 383 | -0.52% |
|
| 2021/01/28 | 1 | 60.60 | 1 | 60.60 | 60.60 | 0 | 288 | 0.00% |
|
| 2021/01/27 | 2 | 55.45 | 1 | 53.80 | 55.10 | 1 | 257 | 0.39% |
|
| 2021/01/26 | 2 | 54.25 | 0 | 0.00 | 53.70 | 2 | 246 | 0.81% |
|
| 2021/01/18 | 0 | 0.00 | 0.1 | 57.50 | 55.40 | -0.1 | 207 | -0.05% |
|
| 2021/01/14 | 1 | 58.40 | 0 | 0.00 | 59.50 | 1 | 192 | 0.52% |
|
| 2021/01/13 | 0.1 | 60.50 | 0 | 0.00 | 59.90 | 0.1 | 191 | 0.05% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 64.80 | 64.60 | -1 | 145 | -0.69% |
|
| 2020/12/22 | 1 | 64.40 | 0 | 0.00 | 64.00 | 1 | 143 | 0.70% |
|
| 2020/10/20 | 1 | 69.80 | 1 | 71.40 | 67.00 | 0 | 206 | 0.00% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 64.30 | 65.00 | -1 | 310 | -0.32% |
|
| 2020/09/22 | 0 | 0.00 | 5 | 68.42 | 68.00 | -5 | 344 | -1.45% |
|
| 2020/09/08 | 1 | 68.70 | 0 | 0.00 | 69.10 | 1 | 522 | 0.19% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 70.90 | 71.40 | -1 | 522 | -0.19% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 71.50 | 71.50 | -1 | 520 | -0.19% |
|
| 2020/09/01 | 1 | 71.40 | 0 | 0.00 | 71.40 | 1 | 516 | 0.19% |
|
| 2020/08/04 | 1 | 69.00 | 0 | 0.00 | 69.10 | 1 | 661 | 0.15% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 78.50 | 77.00 | -1 | 666 | -0.15% |
|
| 2020/07/14 | 4 | 80.38 | 0 | 0.00 | 80.40 | 4 | 661 | 0.60% |
|
| 2020/07/13 | 1 | 85.00 | 1 | 83.90 | 85.20 | 0 | 668 | 0.00% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 84.90 | 85.60 | -1 | 675 | -0.15% |
|
| 2020/07/08 | 0 | 0.00 | 4 | 88.33 | 88.50 | -4 | 682 | -0.59% |
|
| 2020/07/07 | 1 | 90.00 | 0 | 0.00 | 88.00 | 1 | 678 | 0.15% |
|
| 2020/07/06 | 1 | 90.50 | 0 | 0.00 | 88.60 | 1 | 673 | 0.15% |
|
| 2020/07/03 | 2 | 83.35 | 0 | 0.00 | 83.30 | 2 | 659 | 0.30% |
|
| 2020/06/30 | 2 | 82.50 | 0 | 0.00 | 82.70 | 2 | 643 | 0.31% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 85.10 | 85.00 | -1 | 681 | -0.15% |
|
| 2020/06/23 | 1 | 92.60 | 0 | 0.00 | 87.00 | 1 | 689 | 0.15% |
|
| 2020/06/22 | 3 | 81.80 | 6 | 83.07 | 84.20 | -3 | 642 | -0.47% |
|
| 2020/06/19 | 1 | 72.20 | 1 | 75.00 | 76.60 | 0 | 616 | 0.00% |
|
| 2020/06/17 | 0 | 0.00 | 2 | 69.10 | 68.90 | -2 | 605 | -0.33% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 70.70 | 70.60 | -1 | 883 | -0.11% |
|
| 2020/06/01 | 1 | 69.80 | 1.1 | 71.09 | 71.20 | -0.1 | 881 | -0.01% |
|
| 2020/05/29 | 3 | 71.73 | 0 | 0.00 | 70.70 | 3 | 880 | 0.34% |
|
| 2020/05/28 | 1 | 69.90 | 1 | 69.80 | 70.70 | 0 | 855 | 0.00% |
|
| 2020/05/27 | 1 | 70.50 | 1 | 69.00 | 68.90 | 0 | 857 | 0.00% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 68.80 | 69.50 | -1 | 858 | -0.12% |
|
| 2020/05/21 | 1 | 66.80 | 1 | 66.90 | 67.00 | 0 | 876 | 0.00% |
|
| 2020/05/14 | 0 | 0.00 | 2 | 65.20 | 65.50 | -2 | 889 | -0.22% |
|
| 2020/05/13 | 3 | 66.23 | 1 | 68.20 | 65.50 | 2 | 891 | 0.22% |
|
| 2020/05/12 | 1 | 66.00 | 0 | 0.00 | 65.50 | 1 | 881 | 0.11% |
|
| 2020/05/11 | 1 | 65.20 | 3 | 65.50 | 65.40 | -2 | 900 | -0.22% |
|
| 2020/05/05 | 2 | 65.90 | 0 | 0.00 | 64.60 | 2 | 1,151 | 0.17% |
|
| 2020/05/04 | 4 | 66.10 | 0 | 0.00 | 65.00 | 4 | 1,161 | 0.34% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 64.60 | 64.80 | -1 | 1,287 | -0.08% |
|
| 2020/04/21 | 1 | 65.80 | 1 | 67.20 | 65.30 | 0 | 1,311 | 0.00% |
|
| 2020/04/16 | 1 | 66.60 | 0 | 0.00 | 65.50 | 1 | 1,332 | 0.08% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 64.00 | 65.40 | -1 | 1,343 | -0.07% |
|
| 2020/04/13 | 2 | 65.05 | 1 | 66.20 | 65.30 | 1 | 1,342 | 0.07% |
|
| 2020/04/01 | 1 | 68.80 | 0 | 0.00 | 68.80 | 1 | 1,408 | 0.07% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 66.80 | 68.70 | -1 | 1,384 | -0.07% |
|
| 2020/03/26 | 1 | 64.90 | 1 | 62.80 | 65.20 | 0 | 1,331 | 0.00% |
|
| 2020/03/25 | 1 | 60.90 | 3 | 61.43 | 61.90 | -2 | 1,309 | -0.15% |
|
| 2020/03/24 | 2 | 58.00 | 0 | 0.00 | 60.10 | 2 | 1,312 | 0.15% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 64.20 | 59.90 | -1 | 1,302 | -0.08% |
|
| 2020/03/19 | 1 | 57.00 | 0 | 0.00 | 58.40 | 1 | 1,249 | 0.08% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 56.20 | 56.20 | -1 | 1,035 | -0.10% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 56.10 | 56.00 | -1 | 974 | -0.10% |
|
| 2020/02/20 | 0 | 0.00 | 3 | 56.07 | 56.00 | -3 | 949 | -0.32% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 56.10 | 56.00 | -1 | 943 | -0.11% |
|
| 2020/02/14 | 0 | 0.00 | 2 | 55.90 | 55.80 | -2 | 944 | -0.21% |
|
| 2020/02/13 | 2 | 55.85 | 1 | 55.70 | 55.70 | 1 | 939 | 0.11% |
|
| 2020/02/10 | 0 | 0.00 | 2 | 55.25 | 55.20 | -2 | 893 | -0.22% |
|
| 2020/02/07 | 3 | 54.80 | 0 | 0.00 | 55.60 | 3 | 851 | 0.35% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 51.70 | 51.70 | -1 | 653 | -0.15% |
|
| 2020/02/04 | 1 | 45.20 | 0 | 0.00 | 45.40 | 1 | 646 | 0.15% |
|
| 2020/01/17 | 0 | 0.00 | 5 | 51.30 | 51.00 | -5 | 603 | -0.83% |
|
| 2020/01/16 | 5 | 50.30 | 0 | 0.00 | 50.80 | 5 | 561 | 0.89% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 46.95 | 46.45 | -1 | 472 | -0.21% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 47.45 | 47.65 | -1 | 448 | -0.22% |
|
| 2020/01/06 | 1 | 49.00 | 0 | 0.00 | 48.50 | 1 | 453 | 0.22% |
|
| 2019/12/23 | 1 | 46.50 | 0 | 0.00 | 46.90 | 1 | 433 | 0.23% |
|
| 2019/12/20 | 3 | 47.75 | 1 | 47.55 | 46.95 | 2 | 432 | 0.46% |
|
| 2019/12/19 | 2 | 48.00 | 0 | 0.00 | 48.10 | 2 | 426 | 0.47% |
|
| 2019/12/18 | 1 | 47.45 | 0 | 0.00 | 47.45 | 1 | 417 | 0.24% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 46.85 | 46.40 | -1 | 698 | -0.14% |
|
| 2019/10/15 | 1 | 46.15 | 0 | 0.00 | 45.55 | 1 | 1,028 | 0.10% |
|
| 2019/10/03 | 0 | 0.00 | 11 | 48.27 | 48.30 | -11 | 1,010 | -1.09% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 49.80 | 49.50 | -1 | 904 | -0.11% |
|
| 2019/09/05 | 0 | 0.00 | 6 | 52.13 | 52.50 | -6 | 852 | -0.70% |
|
| 2019/09/03 | 23 | 52.14 | 11 | 51.72 | 51.70 | 12 | 797 | 1.50% |
|
| 2019/09/02 | 24 | 51.21 | 18 | 52.38 | 52.50 | 6 | 727 | 0.82% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 46.85 | 47.00 | -1 | 611 | -0.16% |
|
| 2019/08/23 | 0 | 0.00 | 2 | 48.73 | 48.15 | -2 | 606 | -0.33% |
|
| 2019/08/22 | 2 | 48.08 | 0 | 0.00 | 48.25 | 2 | 593 | 0.34% |
|
| 2019/08/21 | 1 | 48.75 | 5 | 48.45 | 47.85 | -4 | 578 | -0.69% |
|
| 2019/08/20 | 5 | 48.20 | 0 | 0.00 | 48.20 | 5 | 562 | 0.89% |
|
| 2019/08/05 | 0 | 0.00 | 20 | 46.08 | 45.50 | -20 | 455 | -4.39% |
|
| 2019/08/02 | 0 | 0.00 | 30 | 47.80 | 47.60 | -30 | 442 | -6.77% |
|
| 2019/08/01 | 0 | 0.00 | 2 | 49.60 | 49.95 | -2 | 429 | -0.47% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 48.75 | 48.95 | -1 | 405 | -0.25% |
|
| 2019/07/30 | 1 | 50.70 | 0 | 0.00 | 48.50 | 1 | 380 | 0.26% |
|
| 2019/07/29 | 52 | 49.07 | 1 | 48.85 | 49.25 | 51 | 324 | 15.73% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 43.70 | 45.65 | -1 | 237 | -0.42% |
|
| 2019/07/25 | 1 | 41.15 | 0 | 0.00 | 41.50 | 1 | 197 | 0.51% |
|
| 2019/05/22 | 1 | 39.10 | 0 | 0.00 | 39.10 | 1 | 386 | 0.26% |
|
| 2019/04/26 | 1 | 44.80 | 1 | 43.80 | 42.50 | 0 | 598 | 0.00% |
|
| 2019/04/18 | 0 | 0.00 | 2 | 45.20 | 44.90 | -2 | 614 | -0.33% |
|
| 2019/04/17 | 2 | 46.40 | 0 | 0.00 | 46.00 | 2 | 642 | 0.31% |
|
| 2019/03/14 | 0 | 0.00 | 5 | 42.85 | 42.75 | -5 | 559 | -0.89% |
|
| 2019/03/07 | 0 | 42.20 | 0 | 0.00 | 41.90 | 0 | 585 | 0.00% |
|
| 2019/02/27 | 0 | 0.00 | 5 | 45.60 | 45.40 | -5 | 582 | -0.86% |
|
| 2019/02/26 | 5 | 45.60 | 0 | 0.00 | 46.00 | 5 | 577 | 0.87% |
|
| 2019/02/14 | 5 | 46.50 | 0 | 0.00 | 46.15 | 5 | 527 | 0.95% |
|
| 2019/01/28 | 20 | 41.91 | 20 | 42.90 | 42.40 | 0 | 389 | 0.00% |
|
| 2019/01/25 | 10 | 39.48 | 10 | 39.30 | 39.10 | 0 | 351 | 0.00% |
|
| 2019/01/14 | 5 | 37.50 | 5 | 36.90 | 36.90 | 0 | 277 | 0.00% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 36.10 | 36.00 | -1 | 269 | -0.37% |
|
| 2019/01/09 | 1 | 36.10 | 0 | 0.00 | 35.45 | 1 | 257 | 0.39% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 31.55 | 31.70 | -1 | 219 | -0.45% |
|
| 2018/12/26 | 1 | 31.40 | 0 | 0.00 | 31.10 | 1 | 212 | 0.47% |
|
| 2018/11/13 | 0 | 0.00 | 3 | 35.13 | 35.30 | -3 | 117 | -2.55% |
|
| 2018/11/09 | 3 | 36.15 | 1 | 36.00 | 35.90 | 2 | 117 | 1.70% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 36.00 | 36.10 | -1 | 117 | -0.85% |
|
| 2018/11/07 | 2 | 35.50 | 0 | 0.00 | 35.85 | 2 | 118 | 1.69% |
|
| 2018/04/16 | 1 | 58.30 | 0 | 0.00 | 58.40 | 1 | 113 | 0.88% |
|
| 2018/02/07 | 0.6 | 59.80 | 0 | 0.00 | 60.00 | 0.6 | 118 | 0.53% |
|
| 2018/01/05 | 1 | 65.00 | 0 | 0.00 | 65.20 | 1 | 136 | 0.73% |
|