券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/13 | 0 | 0.00 | 5 | 74.34 | 74.60 | -5 | 1,502 | -0.33% |
|
| 2025/05/12 | 0 | 0.00 | 2 | 73.90 | 73.80 | -2 | 1,551 | -0.13% |
|
| 2025/05/09 | 8 | 72.10 | 6 | 73.87 | 73.90 | 2 | 1,606 | 0.12% |
|
| 2025/05/02 | 0 | 0.00 | 5 | 74.00 | 74.10 | -5 | 1,779 | -0.28% |
|
| 2025/04/30 | 0 | 0.00 | 16 | 76.15 | 75.00 | -16 | 1,774 | -0.90% |
|
| 2025/04/29 | 5 | 75.16 | 0 | 0.00 | 75.50 | 5 | 1,746 | 0.29% |
|
| 2025/04/24 | 12 | 71.80 | 2 | 71.20 | 71.50 | 10 | 1,723 | 0.58% |
|
| 2025/04/22 | 1 | 68.10 | 0 | 0.00 | 68.30 | 1 | 1,718 | 0.06% |
|
| 2025/04/21 | 3 | 73.40 | 3 | 69.83 | 69.70 | 0 | 1,710 | 0.00% |
|
| 2025/04/18 | 2 | 71.50 | 2 | 71.30 | 71.30 | 0 | 1,701 | 0.00% |
|
| 2025/04/16 | 1 | 71.50 | 0 | 0.00 | 70.40 | 1 | 1,696 | 0.06% |
|
| 2025/04/15 | 4 | 73.73 | 0 | 0.00 | 73.80 | 4 | 1,694 | 0.24% |
|
| 2025/04/14 | 0 | 0.00 | 0 | 71.00 | 72.00 | 0 | 1,694 | 0.00% |
|
| 2025/04/11 | 7 | 70.31 | 7 | 70.91 | 71.00 | 0 | 1,699 | 0.00% |
|
| 2025/04/09 | 11 | 64.10 | 0 | 65.05 | 64.10 | 11 | 1,677 | 0.65% |
|
| 2025/04/08 | 0 | 0.00 | 1 | 71.50 | 71.20 | -1 | 1,652 | -0.06% |
|
| 2025/04/07 | 0 | 79.10 | 0 | 0.00 | 79.10 | 0 | 1,633 | 0.00% |
|
| 2025/04/02 | 1 | 89.00 | 0 | 0.00 | 87.80 | 1 | 1,647 | 0.06% |
|
| 2025/04/01 | 2 | 80.25 | 2 | 79.85 | 83.10 | 0 | 1,583 | 0.00% |
|
| 2025/03/31 | 3 | 84.07 | 3.6 | 81.80 | 81.00 | -0.6 | 1,584 | -0.04% |
|
| 2025/03/28 | 5.1 | 88.27 | 5.5 | 89.74 | 90.00 | -0.4 | 1,539 | -0.03% |
|
| 2025/03/27 | 1 | 89.20 | 0 | 0.00 | 89.20 | 1 | 1,513 | 0.07% |
|
| 2025/03/26 | 2 | 89.10 | 4 | 87.90 | 88.00 | -2 | 1,503 | -0.13% |
|
| 2025/03/25 | 5 | 88.80 | 5 | 87.58 | 86.60 | 0 | 1,474 | 0.00% |
|
| 2025/03/24 | 5 | 88.64 | 5 | 88.44 | 88.20 | 0 | 1,440 | 0.00% |
|
| 2025/03/21 | 17 | 90.62 | 8.5 | 89.46 | 86.90 | 8.5 | 1,399 | 0.61% |
|
| 2025/03/20 | 5 | 89.90 | 3 | 90.30 | 92.40 | 2 | 1,279 | 0.16% |
|
| 2025/03/11 | 0 | 0.00 | 1 | 76.70 | 76.80 | -1 | 1,111 | -0.09% |
|
| 2025/03/10 | 0 | 77.90 | 0 | 0.00 | 75.70 | 0 | 1,097 | 0.00% |
|
| 2025/03/05 | 0 | 0.00 | 1 | 83.80 | 83.10 | -1 | 1,078 | -0.09% |
|
| 2025/03/03 | 1 | 82.90 | 0 | 0.00 | 81.90 | 1 | 1,073 | 0.09% |
|
| 2025/02/27 | 0 | 0.00 | 1 | 84.30 | 84.90 | -1 | 1,070 | -0.09% |
|
| 2025/02/24 | 0 | 0.00 | 2 | 86.30 | 86.00 | -2 | 1,079 | -0.19% |
|
| 2025/02/21 | 2.5 | 85.56 | 1.1 | 86.52 | 86.80 | 1.4 | 1,076 | 0.13% |
|
| 2025/02/20 | 12 | 84.96 | 10 | 85.20 | 85.40 | 2 | 1,057 | 0.19% |
|
| 2025/02/18 | 3.1 | 82.73 | 7 | 84.61 | 84.00 | -3.9 | 1,015 | -0.39% |
|
| 2025/02/14 | 2.6 | 81.24 | 1 | 80.80 | 81.40 | 1.6 | 982 | 0.16% |
|
| 2025/02/13 | 0 | 0.00 | 3 | 83.00 | 82.30 | -3 | 972 | -0.31% |
|
| 2025/02/12 | 7.4 | 84.68 | 1.4 | 85.16 | 83.20 | 6 | 954 | 0.63% |
|
| 2025/02/11 | 0.4 | 83.89 | 0 | 0.00 | 87.10 | 0.4 | 901 | 0.05% |
|
| 2025/02/10 | 1 | 82.20 | 1 | 82.70 | 81.70 | 0 | 841 | 0.00% |
|
| 2025/02/07 | 0 | 0.00 | 2.1 | 85.28 | 83.40 | -2.1 | 815 | -0.25% |
|
| 2025/02/06 | 0 | 0.00 | 3 | 84.73 | 83.90 | -3 | 772 | -0.39% |
|
| 2025/02/05 | 1.8 | 82.01 | 0 | 0.00 | 83.70 | 1.8 | 726 | 0.24% |
|
| 2025/02/04 | 0.3 | 79.28 | 0 | 0.00 | 79.30 | 0.3 | 670 | 0.04% |
|
| 2025/02/03 | 0 | 74.60 | 0 | 0.00 | 75.50 | 0 | 657 | 0.00% |
|
| 2025/01/17 | 0 | 0.00 | 1 | 78.60 | 76.40 | -1 | 647 | -0.15% |
|
| 2025/01/14 | 1 | 75.00 | 1 | 75.70 | 77.00 | 0 | 627 | 0.00% |
|
| 2025/01/13 | 1 | 74.10 | 1 | 74.60 | 75.10 | 0 | 623 | 0.00% |
|
| 2025/01/09 | 2 | 76.80 | 3 | 76.37 | 75.90 | -1 | 618 | -0.16% |
|
| 2025/01/08 | 2 | 78.25 | 1 | 78.90 | 78.60 | 1 | 610 | 0.16% |
|
| 2025/01/06 | 2 | 80.70 | 1 | 80.50 | 80.70 | 1 | 578 | 0.17% |
|
| 2025/01/03 | 0 | 0.00 | 1 | 75.40 | 75.50 | -1 | 548 | -0.18% |
|
| 2025/01/02 | 1 | 74.60 | 0 | 0.00 | 74.70 | 1 | 544 | 0.18% |
|
| 2024/12/30 | 2 | 76.85 | 2 | 74.80 | 74.80 | 0 | 524 | 0.00% |
|
| 2024/12/26 | 2 | 80.60 | 1 | 79.20 | 78.90 | 1 | 499 | 0.20% |
|
| 2024/12/25 | 1 | 78.90 | 0.1 | 78.40 | 79.60 | 1 | 470 | 0.20% |
|
| 2024/12/24 | 0.1 | 76.50 | 0 | 0.00 | 76.10 | 0.1 | 440 | 0.01% |
|
| 2024/12/06 | 0 | 0.00 | 0.2 | 74.80 | 75.50 | -0.2 | 351 | -0.06% |
|
| 2024/12/03 | 0 | 0.00 | 0 | 76.70 | 75.70 | 0 | 352 | -0.01% |
|
| 2024/12/02 | 0 | 0.00 | 0.1 | 73.50 | 73.60 | -0.1 | 346 | -0.04% |
|
| 2024/11/27 | 30 | 74.00 | 0 | 0.00 | 73.80 | 30 | 334 | 8.96% |
|
| 2024/11/26 | 60 | 76.33 | 1 | 76.00 | 76.10 | 59 | 328 | 17.99% |
|
| 2024/10/24 | 0 | 0.00 | 4 | 71.50 | 70.80 | -4 | 426 | -0.94% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 70.10 | 70.00 | -1 | 929 | -0.11% |
|
| 2024/09/06 | 1 | 66.30 | 1 | 66.90 | 66.10 | 0 | 1,314 | 0.00% |
|
| 2024/08/22 | 1 | 72.80 | 0 | 0.00 | 72.10 | 1 | 2,436 | 0.04% |
|
| 2024/08/21 | 1 | 74.00 | 0 | 0.00 | 73.50 | 1 | 2,598 | 0.04% |
|
| 2024/08/14 | 0.1 | 70.90 | 0 | 0.00 | 71.10 | 0.1 | 2,781 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 65.80 | 69.00 | -1 | 2,830 | -0.04% |
|
| 2024/08/06 | 1 | 61.50 | 0 | 0.00 | 64.80 | 1 | 2,830 | 0.04% |
|
| 2024/08/05 | 1 | 65.70 | 0 | 0.00 | 65.70 | 1 | 2,814 | 0.04% |
|
| 2024/08/01 | 0 | 0.00 | 2 | 75.30 | 77.00 | -2 | 2,790 | -0.07% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 71.90 | 72.40 | -1 | 2,765 | -0.04% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 75.20 | 71.10 | -1 | 2,763 | -0.04% |
|
| 2024/07/23 | 1 | 73.80 | 2 | 74.05 | 74.10 | -1 | 2,750 | -0.04% |
|
| 2024/07/19 | 1 | 75.00 | 0 | 0.00 | 75.10 | 1 | 2,758 | 0.04% |
|
| 2024/07/17 | 1 | 78.10 | 0 | 0.00 | 77.90 | 1 | 2,752 | 0.04% |
|
| 2024/07/15 | 6 | 79.15 | 6 | 77.50 | 77.50 | 0 | 2,758 | 0.00% |
|
| 2024/07/12 | 2 | 79.30 | 0 | 0.00 | 79.30 | 2 | 2,752 | 0.07% |
|
| 2024/07/10 | 1 | 81.30 | 1 | 81.60 | 80.70 | 0 | 2,743 | 0.00% |
|
| 2024/07/05 | 1 | 82.00 | 2 | 82.65 | 84.30 | -1 | 2,708 | -0.04% |
|
| 2024/07/04 | 2 | 84.10 | 0.7 | 83.70 | 83.70 | 1.3 | 2,657 | 0.05% |
|
| 2024/07/03 | 0 | 0.00 | 3 | 83.37 | 82.30 | -3 | 2,610 | -0.11% |
|
| 2024/07/02 | 12 | 80.80 | 12 | 80.60 | 79.80 | 0 | 2,622 | 0.00% |
|
| 2024/07/01 | 4 | 80.20 | 1 | 81.90 | 79.60 | 3 | 2,606 | 0.12% |
|
| 2024/06/28 | 6 | 82.73 | 10 | 82.60 | 81.90 | -4 | 2,588 | -0.15% |
|
| 2024/06/24 | 1 | 78.50 | 0 | 0.00 | 77.60 | 1 | 2,566 | 0.04% |
|
| 2024/06/19 | 6 | 79.30 | 7 | 78.91 | 78.80 | -1 | 2,742 | -0.04% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 80.60 | 80.60 | -1 | 2,765 | -0.04% |
|
| 2024/06/17 | 1 | 76.90 | 1 | 79.60 | 79.30 | 0 | 2,889 | 0.00% |
|
| 2024/06/14 | 0 | 0.00 | 6 | 74.25 | 73.40 | -6 | 2,837 | -0.21% |
|
| 2024/06/13 | 6 | 71.42 | 0 | 0.00 | 73.00 | 6 | 2,820 | 0.21% |
|
| 2024/06/11 | 1 | 70.70 | 0 | 0.00 | 70.70 | 1 | 2,774 | 0.04% |
|
| 2024/06/07 | 2 | 74.35 | 0 | 0.00 | 74.20 | 2 | 2,748 | 0.07% |
|
| 2024/06/06 | 2 | 77.25 | 1 | 75.60 | 75.00 | 1 | 2,729 | 0.04% |
|
| 2024/06/05 | 9 | 78.11 | 5 | 77.50 | 77.30 | 4 | 2,696 | 0.15% |
|
| 2024/06/04 | 4 | 87.28 | 10 | 83.22 | 80.90 | -6 | 2,653 | -0.23% |
|
| 2024/06/03 | 3 | 83.67 | 16 | 84.84 | 84.20 | -13 | 2,436 | -0.53% |
|
| 2024/05/31 | 10 | 79.25 | 1 | 79.00 | 77.60 | 9 | 2,265 | 0.40% |
|
| 2024/05/29 | 15 | 85.67 | 15.2 | 87.92 | 83.60 | -0.2 | 2,170 | -0.01% |
|
| 2024/05/28 | 1 | 82.30 | 3 | 87.00 | 87.50 | -2 | 1,885 | -0.11% |
|
| 2024/05/27 | 5 | 79.40 | 0 | 0.00 | 79.60 | 5 | 1,721 | 0.29% |
|
| 2024/05/23 | 5 | 72.06 | 5 | 72.70 | 71.80 | 0 | 1,535 | 0.00% |
|
| 2024/05/22 | 0 | 0.00 | 12 | 72.59 | 72.70 | -12 | 1,490 | -0.81% |
|
| 2024/05/21 | 2 | 71.30 | 0 | 0.00 | 71.40 | 2 | 1,477 | 0.14% |
|
| 2024/05/16 | 2 | 67.70 | 1 | 68.00 | 67.40 | 1 | 1,450 | 0.07% |
|
| 2024/05/15 | 11 | 69.34 | 11 | 67.73 | 67.40 | 0 | 1,440 | 0.00% |
|
