券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/24 | 32.2 | 55.91 | 43 | 57.60 | 56.60 | -10.8 | 1,459 | -0.74% |
|
| 2024/06/21 | 42.1 | 52.80 | 33 | 52.68 | 54.00 | 9.1 | 1,155 | 0.79% |
|
| 2024/06/19 | 1 | 49.05 | 8 | 49.11 | 49.05 | -7 | 966 | -0.72% |
|
| 2024/06/18 | 8 | 50.56 | 1 | 50.20 | 49.85 | 7 | 960 | 0.73% |
|
| 2024/06/17 | 2 | 49.35 | 0 | 0.00 | 50.00 | 2 | 956 | 0.21% |
|
| 2024/06/14 | 1 | 50.90 | 1 | 49.80 | 49.75 | 0 | 946 | 0.00% |
|
| 2024/06/11 | 0 | 0.00 | 3 | 49.25 | 48.45 | -3 | 901 | -0.33% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 49.50 | 49.30 | -1 | 902 | -0.11% |
|
| 2024/06/04 | 1 | 49.50 | 0 | 0.00 | 49.45 | 1 | 895 | 0.11% |
|
| 2024/06/03 | 3 | 49.83 | 4 | 49.88 | 49.80 | -1 | 897 | -0.11% |
|
| 2024/05/31 | 1 | 49.85 | 2 | 49.88 | 49.20 | -1 | 892 | -0.11% |
|
| 2024/05/28 | 3 | 49.30 | 5 | 49.38 | 49.00 | -2 | 848 | -0.24% |
|
| 2024/05/27 | 1 | 48.25 | 2 | 48.30 | 48.25 | -1 | 836 | -0.12% |
|
| 2024/05/24 | 2 | 47.35 | 1 | 47.35 | 47.50 | 1 | 817 | 0.12% |
|
| 2024/05/23 | 3 | 47.10 | 1 | 47.15 | 46.50 | 2 | 816 | 0.24% |
|
| 2024/05/21 | 1 | 46.55 | 0 | 0.00 | 47.15 | 1 | 815 | 0.12% |
|
| 2024/05/20 | 1 | 46.55 | 0 | 0.00 | 46.75 | 1 | 815 | 0.12% |
|
| 2024/05/16 | 1 | 46.75 | 0 | 0.00 | 46.65 | 1 | 819 | 0.12% |
|
| 2024/05/08 | 1 | 47.85 | 0 | 0.00 | 47.85 | 1 | 805 | 0.12% |
|
| 2024/05/07 | 2 | 47.60 | 0 | 0.00 | 47.80 | 2 | 795 | 0.25% |
|
| 2024/05/06 | 10 | 48.46 | 8 | 49.60 | 48.05 | 2 | 770 | 0.26% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 43.55 | 43.40 | -1 | 645 | -0.16% |
|
| 2024/04/15 | 1 | 45.30 | 1 | 45.50 | 45.30 | 0 | 642 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 47.65 | 47.10 | -1 | 653 | -0.15% |
|
| 2024/04/08 | 2 | 47.58 | 1 | 47.35 | 47.20 | 1 | 648 | 0.15% |
|
| 2024/04/03 | 2 | 46.88 | 2.1 | 46.73 | 46.65 | -0.1 | 628 | -0.01% |
|
| 2024/04/02 | 1 | 47.10 | 0 | 0.00 | 47.30 | 1 | 628 | 0.16% |
|
| 2024/04/01 | 12 | 46.73 | 10 | 47.44 | 47.75 | 2 | 612 | 0.33% |
|
| 2024/03/29 | 3.1 | 45.87 | 0 | 0.00 | 45.40 | 3.1 | 559 | 0.54% |
|
| 2024/03/07 | 2 | 45.70 | 3 | 45.52 | 45.40 | -1 | 765 | -0.13% |
|
| 2024/02/29 | 1 | 46.50 | 1.3 | 46.44 | 46.70 | -0.3 | 1,283 | -0.03% |
|
| 2024/02/27 | 1 | 46.35 | 0 | 0.00 | 45.35 | 1 | 1,365 | 0.07% |
|
| 2024/02/15 | 20 | 45.40 | 0 | 0.00 | 45.75 | 20 | 1,375 | 1.45% |
|
| 2024/01/31 | 0.3 | 45.60 | 0 | 0.00 | 45.60 | 0.3 | 1,407 | 0.02% |
|
| 2024/01/29 | 0 | 0.00 | 5 | 46.01 | 46.15 | -5 | 1,459 | -0.34% |
|
| 2024/01/18 | 1 | 46.75 | 1 | 46.85 | 47.60 | 0 | 1,585 | 0.00% |
|
| 2024/01/17 | 3 | 46.87 | 0 | 0.00 | 46.50 | 3 | 1,555 | 0.19% |
|
| 2024/01/16 | 0 | 46.30 | 0 | 0.00 | 45.80 | 0 | 1,519 | 0.00% |
|
| 2024/01/15 | 10 | 46.50 | 0 | 0.00 | 46.70 | 10 | 1,518 | 0.66% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 46.35 | 45.85 | -1 | 1,522 | -0.07% |
|
| 2023/12/19 | 1 | 49.70 | 0 | 0.00 | 49.45 | 1 | 1,497 | 0.07% |
|
| 2023/12/14 | 1 | 52.10 | 0 | 0.00 | 52.60 | 1 | 1,471 | 0.07% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 51.50 | 51.70 | -2 | 1,428 | -0.14% |
|
| 2023/12/07 | 3 | 51.97 | 0 | 0.00 | 51.90 | 3 | 1,423 | 0.21% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 52.80 | 52.10 | -1 | 1,405 | -0.07% |
|
| 2023/12/04 | 9 | 53.96 | 11 | 53.77 | 53.00 | -2 | 1,415 | -0.14% |
|
| 2023/11/30 | 12 | 54.50 | 12.1 | 55.20 | 54.50 | -0.1 | 1,446 | 0.00% |
|
| 2023/11/29 | 13 | 55.16 | 57 | 55.08 | 54.80 | -44 | 1,577 | -2.79% |
|
| 2023/11/28 | 12 | 50.68 | 7 | 51.31 | 52.50 | 5 | 1,449 | 0.35% |
|
| 2023/11/27 | 8 | 49.58 | 8 | 49.26 | 49.00 | 0 | 1,337 | 0.00% |
|
| 2023/11/24 | 7 | 49.65 | 2 | 49.15 | 48.55 | 5 | 1,305 | 0.38% |
|
| 2023/11/23 | 2 | 47.08 | 1 | 47.35 | 46.90 | 1 | 1,220 | 0.08% |
|
| 2023/11/22 | 1 | 47.05 | 0 | 0.00 | 47.15 | 1 | 1,265 | 0.08% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 45.85 | 45.75 | -2 | 1,299 | -0.15% |
|
| 2023/11/15 | 2 | 45.63 | 0 | 0.00 | 45.60 | 2 | 1,304 | 0.15% |
|
| 2023/11/09 | 0 | 0.00 | 6 | 47.55 | 47.30 | -6 | 1,330 | -0.45% |
|
| 2023/11/08 | 0 | 0.00 | 11 | 48.48 | 48.30 | -11 | 1,325 | -0.83% |
|
| 2023/11/07 | 0 | 0.00 | 10 | 48.40 | 48.05 | -10 | 1,311 | -0.76% |
|
| 2023/11/03 | 7 | 48.26 | 2 | 48.40 | 48.10 | 5 | 1,258 | 0.40% |
|
| 2023/11/02 | 2 | 46.95 | 0 | 0.00 | 46.85 | 2 | 1,214 | 0.16% |
|
| 2023/11/01 | 21 | 46.78 | 1 | 45.75 | 45.75 | 20 | 1,159 | 1.73% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 50.20 | 50.20 | -1 | 1,190 | -0.08% |
|
| 2023/09/04 | 4 | 52.60 | 6 | 53.40 | 51.80 | -2 | 1,068 | -0.19% |
|
| 2023/09/01 | 5 | 51.40 | 1 | 49.40 | 51.10 | 4 | 852 | 0.47% |
|
| 2023/08/31 | 1 | 46.80 | 6 | 46.65 | 47.25 | -5 | 722 | -0.69% |
|
| 2023/08/30 | 1 | 46.55 | 2 | 46.63 | 46.50 | -1 | 726 | -0.14% |
|
| 2023/08/28 | 6 | 47.31 | 6 | 45.53 | 45.55 | 0 | 721 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 42.50 | 42.25 | -1 | 621 | -0.16% |
|
| 2023/08/14 | 0 | 0.00 | 2 | 41.55 | 41.40 | -2 | 626 | -0.32% |
|
| 2023/07/26 | 3 | 39.93 | 0 | 0.00 | 39.60 | 3 | 843 | 0.36% |
|
| 2023/07/21 | 7 | 41.57 | 15 | 41.38 | 41.30 | -8 | 823 | -0.97% |
|
| 2023/07/20 | 8 | 41.84 | 0 | 0.00 | 41.90 | 8 | 823 | 0.97% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 43.70 | 44.50 | -1 | 799 | -0.13% |
|
| 2023/07/05 | 1 | 44.70 | 0 | 0.00 | 44.30 | 1 | 823 | 0.12% |
|
| 2023/06/16 | 4 | 44.04 | 2 | 43.90 | 43.95 | 2 | 773 | 0.26% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 43.15 | 43.05 | -1 | 690 | -0.14% |
|
| 2023/06/12 | 1 | 41.55 | 0 | 0.00 | 41.55 | 1 | 685 | 0.15% |
|
| 2023/06/05 | 5 | 44.15 | 5 | 44.76 | 44.00 | 0 | 692 | 0.00% |
|
| 2023/06/02 | 1 | 43.95 | 1 | 43.55 | 44.00 | 0 | 679 | 0.00% |
|
| 2023/05/30 | 1 | 42.60 | 0 | 0.00 | 42.60 | 1 | 675 | 0.15% |
|
| 2023/05/15 | 0 | 0.00 | 2 | 40.65 | 40.60 | -2 | 787 | -0.25% |
|
| 2023/05/10 | 2 | 42.75 | 0 | 0.00 | 42.60 | 2 | 767 | 0.26% |
|
| 2023/05/09 | 0 | 0.00 | 1.1 | 43.05 | 42.45 | -1.1 | 755 | -0.15% |
|
| 2023/05/08 | 6 | 43.65 | 6 | 43.64 | 43.50 | 0 | 725 | 0.00% |
|
| 2023/04/25 | 0 | 0.00 | 5 | 38.60 | 38.05 | -5 | 640 | -0.78% |
|
| 2023/04/21 | 0 | 0.00 | 7 | 39.55 | 39.05 | -7 | 636 | -1.10% |
|
| 2023/04/14 | 1 | 42.10 | 0.2 | 41.40 | 41.65 | 0.9 | 622 | 0.14% |
|
| 2023/04/13 | 6 | 42.13 | 0 | 0.00 | 41.25 | 6 | 614 | 0.98% |
|
| 2023/03/21 | 0 | 40.00 | 0 | 0.00 | 39.40 | 0 | 547 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 0.1 | 42.80 | 43.05 | -0.1 | 457 | -0.01% |
|
| 2023/02/14 | 1 | 38.85 | 1 | 39.00 | 39.00 | 0 | 329 | 0.00% |
|
| 2023/02/06 | 9 | 38.69 | 1 | 39.05 | 38.30 | 8 | 336 | 2.38% |
|
| 2023/02/03 | 3 | 39.50 | 3 | 39.22 | 39.05 | 0 | 337 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 0 | 35.60 | 35.00 | 0 | 297 | 0.00% |
|
| 2022/12/20 | 1 | 35.05 | 0 | 0.00 | 33.85 | 1 | 294 | 0.34% |
|
| 2022/11/24 | 0 | 0.00 | 3 | 34.93 | 34.95 | -3 | 276 | -1.09% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 34.60 | 34.80 | -1 | 271 | -0.37% |
|
| 2022/11/09 | 1 | 34.05 | 0 | 0.00 | 34.00 | 1 | 282 | 0.35% |
|
| 2022/11/03 | 0 | 0.00 | 2 | 32.65 | 32.95 | -2 | 274 | -0.73% |
|
| 2022/10/17 | 2 | 32.13 | 9 | 30.80 | 32.80 | -7 | 235 | -2.97% |
|
| 2022/10/13 | 5 | 32.50 | 1 | 33.30 | 32.10 | 4 | 233 | 1.71% |
|
| 2022/10/05 | 0.2 | 37.20 | 2 | 36.60 | 36.55 | -1.8 | 250 | -0.72% |
|
| 2022/10/03 | 0 | 0.00 | 4 | 36.00 | 36.00 | -4 | 267 | -1.50% |
|
| 2022/09/19 | 1 | 41.00 | 0 | 0.00 | 40.05 | 1 | 294 | 0.34% |
|
| 2022/09/15 | 0 | 0.00 | 2 | 42.25 | 41.45 | -2 | 296 | -0.68% |
|
| 2022/09/08 | 2 | 40.20 | 2 | 39.90 | 40.20 | 0 | 300 | 0.00% |
|
| 2022/09/05 | 3 | 41.60 | 0 | 0.00 | 39.80 | 3 | 308 | 0.97% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 41.30 | 41.00 | -1 | 311 | -0.32% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 40.50 | 40.75 | -1 | 307 | -0.32% |
|
| 2022/08/25 | 0.1 | 43.85 | 0 | 0.00 | 40.90 | 0.1 | 304 | 0.03% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 40.60 | 41.50 | -1 | 302 | -0.33% |
|
| 2022/08/15 | 1 | 40.00 | 0 | 0.00 | 39.50 | 1 | 289 | 0.35% |
|
| 2022/08/11 | 1 | 39.25 | 0 | 0.00 | 39.25 | 1 | 282 | 0.35% |
|
| 2022/08/10 | 1 | 38.50 | 0 | 0.00 | 38.70 | 1 | 282 | 0.35% |
|
| 2022/07/14 | 1 | 37.70 | 0 | 0.00 | 37.70 | 1 | 301 | 0.33% |
|
| 2022/07/06 | 2 | 39.25 | 0 | 0.00 | 39.15 | 2 | 273 | 0.73% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 43.50 | 43.75 | -1 | 256 | -0.39% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 45.60 | 45.80 | -1 | 249 | -0.40% |
|
| 2022/06/07 | 2 | 50.15 | 0 | 0.00 | 50.00 | 2 | 251 | 0.79% |
|
| 2022/05/30 | 2 | 50.00 | 0 | 0.00 | 49.85 | 2 | 271 | 0.74% |
|
| 2022/04/01 | 0 | 55.20 | 0 | 0.00 | 55.30 | 0 | 698 | 0.00% |
|
| 2022/03/22 | 0 | 55.90 | 1 | 55.50 | 55.40 | -1 | 718 | -0.14% |
|
| 2022/03/18 | 1 | 54.90 | 0 | 0.00 | 54.90 | 1 | 726 | 0.14% |
|
| 2022/03/15 | 4 | 53.50 | 0 | 0.00 | 53.40 | 4 | 731 | 0.55% |
|
| 2022/03/08 | 2 | 53.30 | 0 | 0.00 | 53.40 | 2 | 773 | 0.26% |
|
| 2022/03/04 | 3 | 56.73 | 0 | 0.00 | 56.70 | 3 | 793 | 0.38% |
|
| 2022/03/03 | 0 | 57.60 | 0 | 0.00 | 57.40 | 0 | 812 | 0.00% |
|
| 2022/02/25 | 35 | 55.96 | 0 | 0.00 | 55.90 | 35 | 889 | 3.93% |
|
| 2022/02/24 | 0 | 0.00 | 6 | 55.57 | 55.60 | -6 | 971 | -0.62% |
|
| 2022/02/10 | 0 | 57.50 | 0 | 0.00 | 57.80 | 0 | 1,253 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 3 | 57.50 | 57.80 | -3 | 1,272 | -0.24% |
|
| 2022/01/26 | 27 | 54.93 | 0 | 0.00 | 55.00 | 27 | 1,497 | 1.80% |
|
| 2022/01/19 | 0 | 57.30 | 1 | 57.20 | 56.90 | -1 | 1,518 | -0.07% |
|
| 2022/01/18 | 18 | 58.31 | 0 | 0.00 | 57.40 | 18 | 1,519 | 1.18% |
|
| 2022/01/14 | 10 | 55.60 | 1 | 55.50 | 55.80 | 9 | 1,507 | 0.60% |
|
| 2022/01/06 | 2 | 61.80 | 0 | 0.00 | 61.70 | 2 | 1,436 | 0.14% |
|
| 2022/01/05 | 3 | 63.80 | 25 | 64.14 | 63.80 | -22 | 1,418 | -1.55% |
|
| 2022/01/04 | 6 | 63.80 | 21 | 63.55 | 65.00 | -15 | 1,372 | -1.09% |
|
| 2022/01/03 | 0 | 0.00 | 3 | 62.00 | 62.00 | -3 | 1,237 | -0.24% |
|
| 2021/12/15 | 0 | 0.00 | 23 | 59.30 | 59.60 | -23 | 1,253 | -1.84% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 59.90 | 59.80 | -2 | 1,251 | -0.16% |
|
| 2021/12/08 | 1 | 61.30 | 0 | 0.00 | 60.50 | 1 | 1,248 | 0.08% |
|
| 2021/12/07 | 0 | 0.00 | 2 | 60.80 | 61.20 | -2 | 1,242 | -0.16% |
|
| 2021/12/03 | 4 | 62.20 | 0 | 0.00 | 62.20 | 4 | 1,241 | 0.32% |
|
| 2021/12/02 | 2 | 62.20 | 1 | 61.80 | 61.80 | 1 | 1,243 | 0.08% |
|
| 2021/12/01 | 0 | 0.00 | 17 | 62.50 | 62.80 | -17 | 1,240 | -1.37% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 62.35 | 61.60 | -2 | 1,238 | -0.16% |
|
| 2021/11/29 | 1 | 60.50 | 1 | 60.20 | 61.30 | 0 | 1,231 | 0.00% |
|
| 2021/11/26 | 0 | 0.00 | 10 | 61.50 | 61.10 | -10 | 1,223 | -0.82% |
|
| 2021/11/24 | 2 | 62.90 | 0 | 0.00 | 63.50 | 2 | 1,184 | 0.17% |
|
| 2021/11/23 | 34 | 62.97 | 35 | 63.26 | 63.00 | -1 | 1,170 | -0.09% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 63.10 | 62.90 | -2 | 1,099 | -0.18% |
|
| 2021/11/19 | 2 | 63.00 | 1 | 62.60 | 62.80 | 1 | 1,081 | 0.09% |
|
| 2021/11/18 | 7 | 62.83 | 5 | 62.90 | 63.00 | 2 | 1,053 | 0.19% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 60.50 | 61.10 | -2 | 959 | -0.21% |
|
| 2021/11/16 | 0 | 0.00 | 3 | 59.90 | 59.50 | -3 | 923 | -0.32% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 59.20 | 59.10 | -2 | 935 | -0.21% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 58.20 | 58.20 | -1 | 999 | -0.10% |
|
| 2021/11/08 | 4 | 57.83 | 0 | 0.00 | 57.60 | 4 | 992 | 0.40% |
|
| 2021/11/05 | 1 | 59.00 | 0 | 0.00 | 59.70 | 1 | 995 | 0.10% |
|
| 2021/11/04 | 31 | 60.06 | 31 | 60.00 | 60.20 | 0 | 994 | 0.00% |
|
| 2021/11/03 | 6 | 58.17 | 2 | 57.90 | 58.50 | 4 | 913 | 0.44% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 53.60 | 53.20 | -1 | 846 | -0.12% |
|
| 2021/10/25 | 0 | 0.00 | 2 | 53.70 | 54.00 | -2 | 966 | -0.21% |
|
| 2021/10/13 | 0 | 0.00 | 6 | 50.95 | 50.40 | -6 | 2,287 | -0.26% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 53.00 | 53.10 | -2 | 3,071 | -0.07% |
|
| 2021/09/29 | 20 | 55.15 | 0 | 0.00 | 55.00 | 20 | 3,480 | 0.57% |
|
| 2021/09/24 | 6 | 57.62 | 0 | 0.00 | 57.60 | 6 | 3,579 | 0.17% |
|
| 2021/09/03 | 10 | 60.80 | 0 | 0.00 | 59.70 | 10 | 3,978 | 0.25% |
|
| 2021/09/02 | 10 | 61.20 | 0 | 0.00 | 60.30 | 10 | 3,981 | 0.25% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 61.40 | 61.60 | -1 | 3,991 | -0.03% |
|
| 2021/08/31 | 1 | 60.60 | 0 | 0.00 | 60.40 | 1 | 3,992 | 0.03% |
|
| 2021/08/27 | 3 | 60.57 | 11 | 61.13 | 60.30 | -8 | 4,006 | -0.20% |
|
| 2021/08/23 | 1 | 58.50 | 0 | 0.00 | 59.30 | 1 | 4,022 | 0.02% |
|
| 2021/08/20 | 15 | 56.47 | 0 | 0.00 | 57.20 | 15 | 4,038 | 0.37% |
|
| 2021/08/17 | 10 | 59.30 | 2 | 58.90 | 57.70 | 8 | 4,060 | 0.20% |
|
| 2021/08/16 | 1 | 59.80 | 0 | 0.00 | 59.70 | 1 | 4,066 | 0.02% |
|
| 2021/08/13 | 1 | 62.30 | 0 | 0.00 | 61.50 | 1 | 4,077 | 0.02% |
|
| 2021/08/06 | 3 | 68.50 | 0 | 0.00 | 68.50 | 3 | 4,176 | 0.07% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 69.20 | 68.70 | -2 | 4,234 | -0.05% |
|
| 2021/07/30 | 0 | 0.00 | 9 | 69.20 | 67.80 | -9 | 4,328 | -0.21% |
|
| 2021/07/29 | 1 | 68.50 | 0 | 0.00 | 68.50 | 1 | 4,329 | 0.02% |
|
| 2021/07/28 | 2 | 68.60 | 3 | 68.73 | 68.50 | -1 | 4,320 | -0.02% |
|
| 2021/07/27 | 2 | 75.25 | 6 | 74.53 | 73.40 | -4 | 4,285 | -0.09% |
|
| 2021/07/26 | 3 | 75.90 | 7 | 76.76 | 75.90 | -4 | 4,256 | -0.09% |
|
| 2021/07/23 | 9 | 77.03 | 17.1 | 77.46 | 74.30 | -8.1 | 4,235 | -0.19% |
|
| 2021/07/22 | 47 | 80.04 | 43 | 79.83 | 79.20 | 4 | 4,227 | 0.09% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 73.70 | 73.10 | -1 | 3,804 | -0.03% |
|
| 2021/07/20 | 17 | 75.16 | 22 | 74.32 | 73.30 | -5 | 3,772 | -0.13% |
|
| 2021/07/19 | 25 | 76.04 | 25 | 74.33 | 76.00 | 0 | 3,730 | 0.00% |
|
| 2021/07/16 | 2 | 74.50 | 0 | 0.00 | 73.90 | 2 | 3,668 | 0.05% |
|
| 2021/07/14 | 3 | 72.97 | 0 | 0.00 | 72.80 | 3 | 3,654 | 0.08% |
|
| 2021/07/13 | 21 | 76.23 | 13 | 74.22 | 74.30 | 8 | 3,585 | 0.22% |
|
| 2021/07/12 | 1 | 73.90 | 1 | 72.90 | 72.70 | 0 | 3,359 | 0.00% |
|
| 2021/07/09 | 6 | 72.58 | 3 | 72.67 | 72.20 | 3 | 3,319 | 0.09% |
|
| 2021/07/08 | 2 | 71.70 | 4 | 72.20 | 71.80 | -2 | 3,293 | -0.06% |
|
| 2021/07/07 | 11 | 71.66 | 37 | 71.25 | 71.60 | -26 | 3,311 | -0.79% |
|
| 2021/07/06 | 14 | 69.07 | 3 | 68.13 | 68.90 | 11 | 3,143 | 0.35% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 66.75 | 66.70 | -2 | 3,269 | -0.06% |
|
| 2021/07/01 | 1 | 65.90 | 0 | 0.00 | 65.70 | 1 | 3,642 | 0.03% |
|
| 2021/06/29 | 2 | 67.05 | 2 | 66.60 | 65.10 | 0 | 3,644 | 0.00% |
|
| 2021/06/28 | 2 | 64.55 | 1 | 64.50 | 64.90 | 1 | 3,595 | 0.03% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 64.00 | 64.00 | -1 | 3,697 | -0.03% |
|
| 2021/06/22 | 2 | 62.70 | 0 | 0.00 | 62.60 | 2 | 3,713 | 0.05% |
|
| 2021/06/21 | 1 | 63.00 | 1 | 62.60 | 62.60 | 0 | 3,716 | 0.00% |
|
| 2021/06/18 | 1 | 66.10 | 3 | 65.43 | 65.30 | -2 | 3,751 | -0.05% |
|
| 2021/06/17 | 1 | 65.80 | 1 | 65.00 | 66.80 | 0 | 3,826 | 0.00% |
|
| 2021/06/16 | 1 | 63.70 | 0 | 0.00 | 63.70 | 1 | 3,748 | 0.03% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 63.60 | 63.40 | -1 | 3,738 | -0.03% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 62.60 | 61.50 | -1 | 3,713 | -0.03% |
|
| 2021/06/10 | 1 | 61.80 | 0 | 0.00 | 62.00 | 1 | 3,757 | 0.03% |
|
| 2021/06/02 | 1 | 61.30 | 0 | 0.00 | 61.00 | 1 | 3,858 | 0.03% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 62.60 | 62.50 | -1 | 3,853 | -0.03% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 61.95 | 61.40 | -2 | 3,872 | -0.05% |
|
| 2021/05/27 | 2 | 60.70 | 0 | 0.00 | 60.40 | 2 | 3,865 | 0.05% |
|
| 2021/05/26 | 1 | 60.80 | 0 | 0.00 | 60.80 | 1 | 3,871 | 0.03% |
|
| 2021/05/25 | 2 | 60.80 | 4 | 60.58 | 61.10 | -2 | 3,874 | -0.05% |
|
| 2021/05/24 | 2 | 57.90 | 0 | 0.00 | 58.00 | 2 | 3,878 | 0.05% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 60.50 | 58.70 | -1 | 3,914 | -0.03% |
|
| 2021/05/20 | 1 | 58.00 | 0 | 0.00 | 57.50 | 1 | 4,001 | 0.02% |
|
| 2021/05/19 | 10 | 57.00 | 0 | 0.00 | 58.40 | 10 | 4,066 | 0.25% |
|
| 2021/05/18 | 1 | 55.00 | 0 | 0.00 | 56.70 | 1 | 4,058 | 0.02% |
|
| 2021/05/14 | 2 | 59.55 | 0 | 0.00 | 57.10 | 2 | 4,057 | 0.05% |
|
| 2021/05/13 | 1 | 57.00 | 3 | 56.00 | 56.90 | -2 | 4,011 | -0.05% |
|
| 2021/05/12 | 7 | 55.81 | 11 | 56.84 | 57.50 | -4 | 3,990 | -0.10% |
|
| 2021/05/11 | 1 | 65.50 | 0 | 0.00 | 62.00 | 1 | 3,935 | 0.03% |
|
| 2021/05/10 | 3 | 67.43 | 2 | 67.80 | 67.30 | 1 | 3,897 | 0.03% |
|
| 2021/05/07 | 5 | 68.90 | 3 | 69.23 | 69.00 | 2 | 3,889 | 0.05% |
|
| 2021/05/06 | 2 | 65.90 | 0 | 0.00 | 65.90 | 2 | 3,840 | 0.05% |
|
| 2021/05/05 | 4 | 67.60 | 0 | 0.00 | 65.60 | 4 | 3,817 | 0.10% |
|
| 2021/05/03 | 3 | 70.00 | 12 | 71.00 | 68.80 | -9 | 3,789 | -0.24% |
|
| 2021/04/29 | 1 | 73.20 | 34 | 74.03 | 73.20 | -33 | 3,743 | -0.88% |
|
| 2021/04/28 | 8 | 73.50 | 5 | 73.34 | 74.20 | 3 | 3,688 | 0.08% |
|
| 2021/04/27 | 9 | 70.27 | 2 | 70.75 | 71.20 | 7 | 3,497 | 0.20% |
|
| 2021/04/26 | 1 | 68.70 | 0 | 0.00 | 69.00 | 1 | 3,456 | 0.03% |
|
| 2021/04/22 | 2 | 71.10 | 2 | 70.65 | 68.50 | 0 | 3,473 | 0.00% |
|
| 2021/04/21 | 3 | 71.87 | 3 | 71.80 | 71.80 | 0 | 3,441 | 0.00% |
|
| 2021/04/20 | 2 | 72.85 | 1 | 72.80 | 73.20 | 1 | 3,452 | 0.03% |
|
| 2021/04/19 | 1 | 70.40 | 0 | 0.00 | 70.30 | 1 | 3,435 | 0.03% |
|
| 2021/04/15 | 1 | 69.80 | 0 | 0.00 | 70.60 | 1 | 3,737 | 0.03% |
|
| 2021/04/13 | 0 | 0.00 | 18 | 72.93 | 70.60 | -18 | 3,731 | -0.48% |
|
| 2021/04/12 | 3 | 76.37 | 1 | 75.70 | 74.90 | 2 | 3,660 | 0.05% |
|
| 2021/04/09 | 10 | 74.76 | 6 | 75.35 | 74.80 | 4 | 3,529 | 0.11% |
|
| 2021/04/08 | 19.1 | 72.62 | 15 | 72.27 | 74.50 | 4.1 | 3,342 | 0.12% |
|
| 2021/04/07 | 16 | 69.94 | 17 | 69.95 | 70.30 | -1 | 3,081 | -0.03% |
|
| 2021/04/06 | 5 | 70.00 | 6 | 68.75 | 69.90 | -1 | 3,078 | -0.03% |
|
| 2021/03/31 | 5 | 67.56 | 2 | 67.35 | 67.40 | 3 | 3,007 | 0.10% |
|
| 2021/03/29 | 1 | 68.00 | 1 | 67.50 | 68.00 | 0 | 3,158 | 0.00% |
|
| 2021/03/24 | 1 | 67.20 | 2 | 67.00 | 67.10 | -1 | 3,182 | -0.03% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 67.70 | 67.60 | -1 | 3,249 | -0.03% |
|
| 2021/03/22 | 6 | 67.53 | 5 | 68.04 | 68.20 | 1 | 3,243 | 0.03% |
|
| 2021/03/18 | 3 | 66.17 | 0 | 0.00 | 65.70 | 3 | 3,367 | 0.09% |
|
| 2021/03/16 | 3 | 66.57 | 7 | 66.79 | 66.00 | -4 | 3,957 | -0.10% |
|
| 2021/03/12 | 3 | 64.73 | 0 | 0.00 | 64.80 | 3 | 4,388 | 0.07% |
|
| 2021/03/11 | 1 | 65.30 | 0 | 0.00 | 65.10 | 1 | 4,451 | 0.02% |
|
| 2021/03/09 | 0 | 0.00 | 5 | 63.10 | 63.30 | -5 | 4,489 | -0.11% |
|
| 2021/03/04 | 1 | 66.30 | 0 | 0.00 | 66.30 | 1 | 4,720 | 0.02% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 65.95 | 67.10 | -2 | 4,717 | -0.04% |
|
| 2021/02/23 | 4 | 69.30 | 4 | 69.10 | 69.00 | 0 | 5,273 | 0.00% |
|
| 2021/02/22 | 2 | 68.00 | 7 | 69.01 | 69.00 | -5 | 5,389 | -0.09% |
|
| 2021/02/19 | 8 | 65.95 | 1 | 67.10 | 67.00 | 7 | 5,353 | 0.13% |
|
| 2021/02/18 | 4 | 64.20 | 4 | 64.55 | 64.80 | 0 | 5,343 | 0.00% |
|
| 2021/02/17 | 1 | 64.60 | 1 | 65.00 | 64.50 | 0 | 5,434 | 0.00% |
|
| 2021/02/05 | 10 | 61.60 | 0 | 0.00 | 61.60 | 10 | 5,467 | 0.18% |
|
| 2021/02/04 | 1 | 61.30 | 5 | 61.24 | 60.90 | -4 | 5,622 | -0.07% |
|
| 2021/02/03 | 2 | 61.20 | 0 | 0.00 | 60.40 | 2 | 6,063 | 0.03% |
|
| 2021/02/01 | 2 | 59.10 | 2 | 59.30 | 59.90 | 0 | 6,368 | 0.00% |
|
| 2021/01/28 | 1 | 62.80 | 1 | 62.00 | 61.80 | 0 | 6,655 | 0.00% |
|
| 2021/01/25 | 12 | 63.26 | 1 | 64.00 | 63.70 | 11 | 7,649 | 0.14% |
|
| 2021/01/20 | 1 | 63.00 | 0 | 0.00 | 62.80 | 1 | 7,577 | 0.01% |
|
| 2021/01/19 | 5 | 66.20 | 1 | 66.30 | 66.20 | 4 | 7,534 | 0.05% |
|
| 2021/01/15 | 1 | 67.50 | 1 | 68.70 | 67.00 | 0 | 7,514 | 0.00% |
|
| 2021/01/14 | 17 | 68.49 | 3 | 68.80 | 69.00 | 14 | 7,467 | 0.19% |
|
| 2021/01/13 | 1 | 68.20 | 1 | 68.10 | 68.30 | 0 | 7,433 | 0.00% |
|
| 2021/01/12 | 9 | 68.14 | 6 | 67.92 | 67.20 | 3 | 7,388 | 0.04% |
|
| 2021/01/11 | 29 | 69.15 | 30 | 70.12 | 68.90 | -1 | 7,324 | -0.01% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 66.10 | 67.60 | -1 | 7,102 | -0.01% |
|
| 2021/01/07 | 5 | 65.90 | 0 | 0.00 | 65.40 | 5 | 6,988 | 0.07% |
|
| 2021/01/06 | 1 | 67.60 | 3 | 65.03 | 64.90 | -2 | 6,963 | -0.03% |
|
| 2021/01/05 | 1 | 67.30 | 0 | 0.00 | 67.00 | 1 | 6,910 | 0.01% |
|
| 2020/12/30 | 1 | 67.10 | 0 | 0.00 | 67.30 | 1 | 6,800 | 0.01% |
|
| 2020/12/29 | 24 | 67.81 | 22 | 66.55 | 66.70 | 2 | 6,763 | 0.03% |
|
| 2020/12/28 | 2 | 66.20 | 0 | 0.00 | 65.80 | 2 | 6,659 | 0.03% |
|
| 2020/12/24 | 24 | 66.68 | 24 | 66.73 | 66.10 | 0 | 6,638 | 0.00% |
|
| 2020/12/23 | 1 | 64.20 | 2 | 63.50 | 64.80 | -1 | 6,457 | -0.02% |
|
| 2020/12/22 | 1 | 65.50 | 2 | 63.80 | 63.50 | -1 | 6,439 | -0.02% |
|
| 2020/12/18 | 2 | 66.60 | 1 | 66.40 | 65.00 | 1 | 6,365 | 0.02% |
|
| 2020/12/17 | 1 | 66.30 | 0 | 0.00 | 66.50 | 1 | 6,316 | 0.02% |
|
| 2020/12/16 | 1 | 68.10 | 0 | 0.00 | 67.30 | 1 | 6,240 | 0.02% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 66.50 | 66.30 | -1 | 6,205 | -0.02% |
|
| 2020/12/14 | 6 | 71.87 | 13 | 72.05 | 70.70 | -7 | 6,088 | -0.11% |
|
| 2020/12/11 | 15 | 71.03 | 11 | 71.82 | 71.60 | 4 | 6,031 | 0.07% |
|
| 2020/12/10 | 12 | 71.08 | 36 | 70.60 | 70.00 | -24 | 5,796 | -0.41% |
|
| 2020/12/09 | 20 | 69.44 | 12 | 70.09 | 70.20 | 8 | 5,449 | 0.15% |
|
| 2020/12/07 | 26 | 65.19 | 36 | 65.92 | 65.20 | -10 | 4,955 | -0.20% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 65.50 | 66.00 | -1 | 4,874 | -0.02% |
|
| 2020/12/03 | 1 | 66.40 | 0 | 0.00 | 65.30 | 1 | 4,855 | 0.02% |
|
| 2020/12/02 | 1 | 65.30 | 1 | 65.00 | 64.80 | 0 | 4,781 | 0.00% |
|
| 2020/12/01 | 45 | 66.18 | 37 | 65.54 | 65.80 | 8 | 4,740 | 0.17% |
|
| 2020/11/30 | 3 | 64.77 | 0 | 0.00 | 64.30 | 3 | 4,559 | 0.07% |
|
| 2020/11/27 | 1 | 64.30 | 2 | 64.05 | 64.30 | -1 | 4,527 | -0.02% |
|
| 2020/11/26 | 2 | 64.40 | 2 | 63.30 | 64.30 | 0 | 4,548 | 0.00% |
|
| 2020/11/25 | 8 | 63.58 | 7 | 63.40 | 63.30 | 1 | 4,518 | 0.02% |
|
| 2020/11/24 | 16 | 65.36 | 16 | 66.31 | 65.00 | 0 | 4,402 | 0.00% |
|
| 2020/11/23 | 2 | 66.10 | 1 | 66.10 | 66.40 | 1 | 4,245 | 0.02% |
|
| 2020/11/20 | 4 | 67.55 | 7 | 67.67 | 66.10 | -3 | 4,237 | -0.07% |
|
| 2020/11/19 | 6 | 65.25 | 6 | 65.37 | 66.40 | 0 | 3,957 | 0.00% |
|
| 2020/11/18 | 1 | 64.10 | 3 | 64.37 | 64.20 | -2 | 3,780 | -0.05% |
|
| 2020/11/17 | 4 | 63.58 | 6 | 63.72 | 62.80 | -2 | 3,707 | -0.05% |
|
| 2020/11/16 | 2 | 64.65 | 1 | 65.10 | 64.10 | 1 | 3,670 | 0.03% |
|
| 2020/11/13 | 5 | 64.26 | 2 | 64.80 | 64.50 | 3 | 3,596 | 0.08% |
|
| 2020/11/12 | 2 | 64.10 | 7 | 64.77 | 64.20 | -5 | 3,501 | -0.14% |
|
| 2020/11/11 | 25 | 64.50 | 34 | 64.29 | 63.90 | -9 | 3,355 | -0.27% |
|
| 2020/11/10 | 5 | 61.38 | 7 | 60.66 | 61.90 | -2 | 2,916 | -0.07% |
|
| 2020/11/09 | 12 | 61.63 | 13 | 61.36 | 60.60 | -1 | 2,751 | -0.04% |
|
| 2020/11/06 | 3 | 60.17 | 11 | 60.51 | 60.10 | -8 | 2,648 | -0.30% |
|
| 2020/11/05 | 6 | 60.07 | 11 | 60.39 | 61.50 | -5 | 2,593 | -0.19% |
|
| 2020/11/04 | 82 | 60.24 | 54 | 59.86 | 60.90 | 28 | 2,456 | 1.14% |
|
| 2020/11/03 | 9 | 55.34 | 7 | 58.36 | 58.70 | 2 | 1,875 | 0.11% |
|
| 2020/10/28 | 1 | 54.50 | 0 | 0.00 | 54.00 | 1 | 1,883 | 0.05% |
|
| 2020/10/27 | 1 | 55.20 | 0 | 0.00 | 55.40 | 1 | 1,880 | 0.05% |
|
| 2020/10/22 | 0 | 0.00 | 5 | 54.10 | 54.20 | -5 | 1,880 | -0.27% |
|
| 2020/10/20 | 2 | 55.30 | 2 | 55.10 | 55.30 | 0 | 1,901 | 0.00% |
|
| 2020/10/19 | 5 | 55.08 | 0 | 0.00 | 54.70 | 5 | 1,894 | 0.26% |
|
| 2020/10/14 | 0 | 0.00 | 4 | 54.25 | 54.00 | -4 | 1,873 | -0.21% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 54.10 | 53.70 | -1 | 1,865 | -0.05% |
|
| 2020/10/06 | 1 | 53.30 | 0 | 0.00 | 53.50 | 1 | 1,901 | 0.05% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 52.50 | 52.90 | -1 | 1,956 | -0.05% |
|
| 2020/09/29 | 1 | 53.10 | 1 | 52.80 | 52.10 | 0 | 1,989 | 0.00% |
|
| 2020/09/28 | 1 | 51.60 | 2 | 51.30 | 51.50 | -1 | 2,020 | -0.05% |
|
| 2020/09/18 | 2 | 56.45 | 2 | 55.80 | 55.40 | 0 | 2,081 | 0.00% |
|
| 2020/09/17 | 1 | 54.90 | 2 | 55.90 | 55.50 | -1 | 2,063 | -0.05% |
|
| 2020/09/16 | 1 | 55.90 | 1 | 55.80 | 55.30 | 0 | 2,061 | 0.00% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 55.10 | 55.00 | -1 | 2,007 | -0.05% |
|
| 2020/09/08 | 8 | 54.78 | 6 | 54.50 | 53.70 | 2 | 2,034 | 0.10% |
|
| 2020/09/01 | 1 | 55.10 | 2 | 55.25 | 55.50 | -1 | 2,127 | -0.05% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 54.50 | 54.00 | -1 | 2,184 | -0.05% |
|
| 2020/08/28 | 2 | 54.30 | 0 | 0.00 | 54.10 | 2 | 2,332 | 0.09% |
|
| 2020/08/27 | 1 | 54.60 | 1 | 53.70 | 53.70 | 0 | 2,341 | 0.00% |
|
| 2020/08/26 | 2 | 54.30 | 3 | 54.43 | 54.10 | -1 | 2,335 | -0.04% |
|
| 2020/08/25 | 2 | 52.95 | 1 | 52.70 | 52.20 | 1 | 2,313 | 0.04% |
|
| 2020/08/24 | 1 | 52.30 | 1 | 51.80 | 51.80 | 0 | 2,307 | 0.00% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 53.10 | 51.00 | -1 | 2,321 | -0.04% |
|
| 2020/08/14 | 1 | 55.20 | 1 | 55.30 | 55.30 | 0 | 2,269 | 0.00% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 55.70 | 54.50 | -1 | 2,282 | -0.04% |
|
| 2020/08/12 | 2 | 55.50 | 2 | 55.40 | 55.20 | 0 | 2,287 | 0.00% |
|
| 2020/08/11 | 4 | 56.93 | 6 | 57.42 | 55.80 | -2 | 2,272 | -0.09% |
|
| 2020/08/10 | 1 | 56.60 | 1 | 57.10 | 57.50 | 0 | 2,196 | 0.00% |
|
| 2020/08/07 | 7 | 57.47 | 2 | 57.40 | 57.30 | 5 | 2,208 | 0.23% |
|
| 2020/08/06 | 47 | 57.42 | 1 | 56.80 | 56.30 | 46 | 2,128 | 2.16% |
|
| 2020/08/05 | 4 | 55.85 | 3 | 55.77 | 56.70 | 1 | 2,022 | 0.05% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 50.80 | 50.50 | -1 | 1,865 | -0.05% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 49.65 | 49.85 | -1 | 2,048 | -0.05% |
|
| 2020/07/28 | 1 | 52.70 | 2 | 50.15 | 49.50 | -1 | 2,084 | -0.05% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 52.00 | 51.60 | -2 | 2,241 | -0.09% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 52.40 | 52.40 | -1 | 2,321 | -0.04% |
|
| 2020/07/22 | 2 | 52.85 | 3 | 52.87 | 53.10 | -1 | 2,402 | -0.04% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 52.20 | 52.30 | -1 | 2,682 | -0.04% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 52.00 | 51.70 | -1 | 2,739 | -0.04% |
|
| 2020/07/14 | 1 | 53.10 | 1 | 52.90 | 52.50 | 0 | 2,823 | 0.00% |
|
| 2020/07/13 | 1 | 55.00 | 0 | 0.00 | 55.10 | 1 | 3,018 | 0.03% |
|
| 2020/07/10 | 11 | 55.56 | 3 | 54.10 | 53.90 | 8 | 3,143 | 0.25% |
|
| 2020/07/09 | 3 | 56.43 | 6 | 56.17 | 55.90 | -3 | 3,138 | -0.10% |
|
| 2020/07/08 | 7 | 57.66 | 3 | 57.20 | 56.80 | 4 | 3,152 | 0.13% |
|
| 2020/07/07 | 6 | 56.63 | 2 | 57.20 | 57.90 | 4 | 3,248 | 0.12% |
|
| 2020/07/06 | 4 | 55.90 | 5 | 55.90 | 56.40 | -1 | 3,367 | -0.03% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 55.30 | 54.50 | -1 | 3,486 | -0.03% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 54.80 | 55.00 | -2 | 3,551 | -0.06% |
|
| 2020/06/30 | 3 | 53.80 | 0 | 0.00 | 53.80 | 3 | 3,573 | 0.08% |
|
| 2020/06/19 | 1 | 55.30 | 0 | 0.00 | 55.00 | 1 | 3,710 | 0.03% |
|
| 2020/06/18 | 1 | 55.40 | 1 | 55.40 | 55.60 | 0 | 3,736 | 0.00% |
|
| 2020/06/12 | 1 | 54.80 | 1 | 54.50 | 55.40 | 0 | 3,913 | 0.00% |
|
| 2020/06/11 | 1 | 57.60 | 1 | 56.30 | 56.20 | 0 | 3,952 | 0.00% |
|
| 2020/06/10 | 1 | 58.40 | 3 | 58.37 | 58.40 | -2 | 3,988 | -0.05% |
|
| 2020/06/09 | 1 | 59.00 | 1 | 58.80 | 58.50 | 0 | 4,054 | 0.00% |
|
| 2020/06/08 | 4 | 59.18 | 3 | 59.10 | 59.00 | 1 | 4,095 | 0.02% |
|
| 2020/06/05 | 3 | 58.77 | 2 | 59.05 | 58.90 | 1 | 4,081 | 0.02% |
|
| 2020/06/04 | 3 | 59.00 | 13 | 58.92 | 58.10 | -10 | 4,023 | -0.25% |
|
| 2020/06/03 | 2 | 56.20 | 1 | 56.20 | 56.20 | 1 | 3,911 | 0.03% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 56.50 | 55.80 | -1 | 3,911 | -0.03% |
|
| 2020/06/01 | 2 | 56.55 | 0 | 0.00 | 56.10 | 2 | 3,922 | 0.05% |
|
| 2020/05/29 | 4 | 54.68 | 0 | 0.00 | 54.60 | 4 | 3,927 | 0.10% |
|
| 2020/05/28 | 3 | 55.60 | 0 | 0.00 | 54.30 | 3 | 3,969 | 0.08% |
|
| 2020/05/27 | 1 | 56.20 | 0 | 0.00 | 55.50 | 1 | 4,009 | 0.02% |
|
| 2020/05/25 | 0 | 0.00 | 3 | 54.00 | 55.30 | -3 | 4,121 | -0.07% |
|
| 2020/05/19 | 1 | 55.70 | 0 | 0.00 | 55.80 | 1 | 4,295 | 0.02% |
|
| 2020/05/18 | 1 | 56.10 | 11 | 54.78 | 54.20 | -10 | 4,394 | -0.23% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 57.20 | 55.60 | -1 | 4,578 | -0.02% |
|
| 2020/05/14 | 1 | 57.00 | 0 | 0.00 | 56.10 | 1 | 4,569 | 0.02% |
|
| 2020/05/13 | 0 | 0.00 | 7 | 57.43 | 58.40 | -7 | 4,561 | -0.15% |
|
| 2020/05/12 | 5 | 57.82 | 0 | 0.00 | 57.90 | 5 | 4,570 | 0.11% |
|
| 2020/05/11 | 2 | 58.35 | 1 | 58.20 | 58.20 | 1 | 4,593 | 0.02% |
|
| 2020/05/08 | 2 | 57.80 | 0 | 0.00 | 57.50 | 2 | 4,647 | 0.04% |
|
| 2020/05/07 | 2 | 58.70 | 2 | 58.65 | 58.70 | 0 | 4,641 | 0.00% |
|
| 2020/05/06 | 3 | 59.20 | 5 | 58.40 | 58.40 | -2 | 4,650 | -0.04% |
|
| 2020/05/05 | 4 | 60.15 | 7 | 60.21 | 59.00 | -3 | 4,665 | -0.06% |
|
| 2020/05/04 | 0 | 58.70 | 0 | 0.00 | 58.40 | 0 | 4,627 | 0.00% |
|
| 2020/04/30 | 7 | 60.99 | 18 | 59.90 | 59.80 | -11 | 4,720 | -0.23% |
|
| 2020/04/29 | 1 | 58.00 | 11 | 58.03 | 58.30 | -10 | 4,621 | -0.22% |
|
| 2020/04/28 | 5 | 58.34 | 9 | 58.31 | 57.50 | -4 | 4,640 | -0.09% |
|
| 2020/04/27 | 4 | 57.13 | 8 | 57.41 | 57.50 | -4 | 4,619 | -0.09% |
|
| 2020/04/24 | 4 | 56.70 | 1 | 56.50 | 56.50 | 3 | 4,558 | 0.07% |
|
| 2020/04/23 | 13 | 57.18 | 4 | 56.55 | 56.50 | 9 | 4,548 | 0.20% |
|
| 2020/04/22 | 6 | 55.33 | 3 | 56.63 | 57.20 | 3 | 4,547 | 0.07% |
|
| 2020/04/21 | 3 | 56.30 | 0 | 0.00 | 54.80 | 3 | 4,497 | 0.07% |
|
| 2020/04/20 | 2 | 56.55 | 2 | 56.50 | 56.90 | 0 | 4,586 | 0.00% |
|
| 2020/04/17 | 10 | 56.34 | 12 | 57.13 | 55.70 | -2 | 4,595 | -0.04% |
|
| 2020/04/16 | 10 | 57.22 | 10 | 57.31 | 57.00 | 0 | 4,567 | 0.00% |
|
| 2020/04/15 | 4 | 54.63 | 3 | 55.80 | 56.90 | 1 | 4,479 | 0.02% |
|
| 2020/04/14 | 3 | 51.60 | 9 | 51.66 | 51.80 | -6 | 4,516 | -0.13% |
|
| 2020/04/13 | 1 | 50.20 | 1 | 51.00 | 50.20 | 0 | 4,737 | 0.00% |
|
| 2020/04/10 | 9 | 53.53 | 2 | 52.80 | 51.80 | 7 | 4,886 | 0.14% |
|
| 2020/04/09 | 18 | 51.91 | 24 | 52.77 | 51.60 | -6 | 5,264 | -0.11% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 48.80 | 50.70 | -1 | 5,168 | -0.02% |
|
| 2020/04/07 | 13 | 46.10 | 2 | 44.85 | 46.10 | 11 | 5,205 | 0.21% |
|
| 2020/04/06 | 2 | 43.05 | 5 | 43.37 | 43.60 | -3 | 5,481 | -0.05% |
|
| 2020/04/01 | 5 | 42.36 | 0 | 0.00 | 42.50 | 5 | 5,782 | 0.09% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 40.30 | 42.00 | -1 | 6,628 | -0.02% |
|
| 2020/03/27 | 2 | 43.15 | 2 | 43.15 | 41.80 | 0 | 6,880 | 0.00% |
|
| 2020/03/26 | 1 | 41.00 | 0 | 0.00 | 42.05 | 1 | 6,853 | 0.01% |
|
| 2020/03/25 | 1 | 42.75 | 0 | 0.00 | 42.00 | 1 | 6,947 | 0.01% |
|
| 2020/03/23 | 1 | 37.40 | 1 | 37.10 | 37.60 | 0 | 6,914 | 0.00% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 37.20 | 35.15 | -1 | 6,846 | -0.01% |
|
| 2020/03/17 | 8 | 41.84 | 3 | 41.50 | 41.00 | 5 | 6,745 | 0.07% |
|
| 2020/03/16 | 4 | 48.35 | 0 | 0.00 | 43.80 | 4 | 6,691 | 0.06% |
|
| 2020/03/13 | 0 | 0.00 | 4 | 46.20 | 47.20 | -4 | 6,648 | -0.06% |
|
| 2020/03/12 | 1 | 52.80 | 1 | 52.40 | 51.30 | 0 | 6,626 | 0.00% |
|
| 2020/03/11 | 1 | 58.90 | 1 | 58.70 | 56.70 | 0 | 6,598 | 0.00% |
|
| 2020/03/10 | 7 | 56.10 | 2 | 56.30 | 58.90 | 5 | 6,611 | 0.08% |
|
| 2020/03/09 | 0 | 0.00 | 19 | 57.94 | 57.40 | -19 | 6,692 | -0.28% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 60.90 | 60.20 | -1 | 6,939 | -0.01% |
|
| 2020/03/05 | 5 | 60.94 | 1 | 60.70 | 61.20 | 4 | 6,938 | 0.06% |
|
| 2020/03/04 | 6 | 60.43 | 5 | 59.88 | 60.20 | 1 | 6,922 | 0.01% |
|
| 2020/03/03 | 7 | 62.59 | 2 | 61.85 | 61.10 | 5 | 6,896 | 0.07% |
|
| 2020/02/27 | 5 | 60.84 | 3 | 62.80 | 60.60 | 2 | 6,896 | 0.03% |
|
| 2020/02/26 | 4 | 64.70 | 2 | 65.90 | 64.60 | 2 | 6,821 | 0.03% |
|
| 2020/02/25 | 0 | 0.00 | 3 | 67.40 | 66.70 | -3 | 6,763 | -0.04% |
|
| 2020/02/24 | 3 | 65.87 | 0 | 0.00 | 66.10 | 3 | 6,677 | 0.04% |
|
| 2020/02/20 | 5 | 67.36 | 0 | 0.00 | 67.00 | 5 | 6,595 | 0.08% |
|
| 2020/02/19 | 6 | 67.15 | 6 | 67.02 | 67.60 | 0 | 6,554 | 0.00% |
|
| 2020/02/18 | 0 | 0.00 | 22 | 66.99 | 68.00 | -22 | 6,440 | -0.34% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 64.80 | 64.80 | -1 | 6,253 | -0.02% |
|
| 2020/02/13 | 1 | 65.40 | 0 | 0.00 | 64.40 | 1 | 6,280 | 0.02% |
|
| 2020/02/12 | 2 | 65.15 | 0 | 0.00 | 65.50 | 2 | 6,278 | 0.03% |
|
| 2020/02/11 | 5 | 65.72 | 1 | 66.00 | 65.20 | 4 | 6,244 | 0.06% |
|
| 2020/02/10 | 1 | 62.50 | 1 | 63.40 | 64.00 | 0 | 6,183 | 0.00% |
|
| 2020/02/07 | 1 | 64.20 | 1 | 63.90 | 63.60 | 0 | 6,187 | 0.00% |
|
| 2020/02/06 | 1 | 65.60 | 1 | 64.70 | 64.50 | 0 | 6,158 | 0.00% |
|
| 2020/02/05 | 4 | 64.65 | 5 | 65.34 | 64.00 | -1 | 6,112 | -0.02% |
|
| 2020/02/04 | 2 | 65.25 | 2 | 62.80 | 65.20 | 0 | 6,057 | 0.00% |
|
| 2020/02/03 | 3 | 59.00 | 1 | 55.60 | 60.50 | 2 | 5,954 | 0.03% |
|
| 2020/01/31 | 4 | 60.85 | 4 | 61.78 | 61.30 | 0 | 5,894 | 0.00% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 62.50 | 62.40 | -2 | 5,865 | -0.03% |
|
| 2020/01/17 | 2 | 70.40 | 3 | 70.57 | 69.70 | -1 | 5,830 | -0.02% |
|
| 2020/01/16 | 5 | 70.42 | 8 | 70.60 | 70.20 | -3 | 5,867 | -0.05% |
|
| 2020/01/15 | 3 | 70.10 | 3 | 69.50 | 69.40 | 0 | 5,798 | 0.00% |
|
| 2020/01/14 | 13 | 70.07 | 9 | 70.49 | 70.50 | 4 | 5,765 | 0.07% |
|
| 2020/01/13 | 5 | 67.08 | 5 | 67.40 | 68.30 | 0 | 5,727 | 0.00% |
|
| 2020/01/10 | 4 | 69.10 | 1 | 68.40 | 68.30 | 3 | 5,671 | 0.05% |
|
| 2020/01/09 | 8 | 69.40 | 5 | 69.30 | 68.70 | 3 | 5,628 | 0.05% |
|
| 2020/01/08 | 6 | 67.98 | 6 | 68.62 | 68.90 | 0 | 5,564 | 0.00% |
|
| 2020/01/07 | 19 | 70.06 | 18 | 67.69 | 67.00 | 1 | 5,492 | 0.02% |
|
| 2020/01/06 | 12 | 71.79 | 19 | 72.27 | 72.50 | -7 | 5,285 | -0.13% |
|
| 2020/01/03 | 56 | 74.16 | 49 | 73.79 | 72.00 | 7 | 5,151 | 0.14% |
|
| 2020/01/02 | 11 | 70.83 | 2 | 70.70 | 70.60 | 9 | 4,706 | 0.19% |
|
| 2019/12/31 | 4 | 71.30 | 4 | 71.70 | 71.10 | 0 | 4,680 | 0.00% |
|
| 2019/12/30 | 7 | 71.79 | 6 | 71.65 | 72.10 | 1 | 4,579 | 0.02% |
|
| 2019/12/27 | 14 | 69.17 | 28 | 69.08 | 69.70 | -14 | 4,286 | -0.33% |
|
| 2019/12/26 | 29 | 68.04 | 27 | 68.66 | 66.90 | 2 | 4,099 | 0.05% |
|
| 2019/12/25 | 17 | 65.04 | 28 | 65.44 | 67.60 | -11 | 4,031 | -0.27% |
|
| 2019/12/24 | 5 | 62.72 | 0 | 0.00 | 62.60 | 5 | 3,940 | 0.13% |
|
| 2019/12/23 | 2 | 60.40 | 0 | 0.00 | 60.50 | 2 | 3,961 | 0.05% |
|
| 2019/12/20 | 2 | 60.70 | 1 | 61.00 | 60.70 | 1 | 3,944 | 0.03% |
|
| 2019/12/19 | 5 | 60.54 | 4 | 60.38 | 60.40 | 1 | 3,818 | 0.03% |
|
| 2019/12/13 | 0 | 0.00 | 3 | 58.37 | 58.10 | -3 | 3,737 | -0.08% |
|
| 2019/12/06 | 1 | 59.70 | 0 | 0.00 | 60.40 | 1 | 3,669 | 0.03% |
|
| 2019/12/05 | 1 | 60.30 | 0 | 0.00 | 60.00 | 1 | 3,643 | 0.03% |
|
| 2019/12/04 | 1 | 60.50 | 4 | 60.75 | 60.00 | -3 | 3,623 | -0.08% |
|
| 2019/12/03 | 5 | 60.52 | 5 | 60.62 | 60.50 | 0 | 3,554 | 0.00% |
|
| 2019/12/02 | 0 | 0.00 | 3 | 56.90 | 57.10 | -3 | 3,278 | -0.09% |
|
| 2019/11/27 | 2 | 57.45 | 0 | 0.00 | 58.10 | 2 | 3,546 | 0.06% |
|
| 2019/11/26 | 1 | 57.70 | 0 | 0.00 | 57.20 | 1 | 3,513 | 0.03% |
|
| 2019/11/25 | 3 | 55.37 | 0 | 0.00 | 55.60 | 3 | 3,502 | 0.09% |
|
| 2019/11/22 | 1 | 54.70 | 0 | 0.00 | 55.00 | 1 | 3,514 | 0.03% |
|
| 2019/11/21 | 2 | 54.10 | 0 | 0.00 | 54.70 | 2 | 3,549 | 0.06% |
|
| 2019/11/20 | 0 | 0.00 | 5 | 55.40 | 55.40 | -5 | 3,538 | -0.14% |
|
| 2019/11/14 | 1 | 57.20 | 2 | 56.70 | 56.60 | -1 | 3,565 | -0.03% |
|
| 2019/11/06 | 2 | 59.15 | 0 | 0.00 | 58.80 | 2 | 3,506 | 0.06% |
|
| 2019/11/01 | 4 | 58.85 | 2 | 58.70 | 58.70 | 2 | 3,585 | 0.06% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 61.00 | 59.90 | -1 | 3,564 | -0.03% |
|
| 2019/10/30 | 2 | 60.65 | 1 | 60.40 | 60.20 | 1 | 3,557 | 0.03% |
|
| 2019/10/29 | 0 | 0.00 | 2 | 61.40 | 59.80 | -2 | 3,573 | -0.06% |
|
| 2019/10/28 | 0 | 0.00 | 15 | 61.07 | 60.90 | -15 | 3,698 | -0.41% |
|
| 2019/10/25 | 0 | 0.00 | 2 | 61.30 | 61.30 | -2 | 3,693 | -0.05% |
|
| 2019/10/23 | 0 | 0.00 | 3 | 60.40 | 60.80 | -3 | 3,605 | -0.08% |
|
| 2019/10/22 | 0 | 0.00 | 14 | 60.96 | 60.70 | -14 | 3,608 | -0.39% |
|
| 2019/10/21 | 2 | 61.10 | 1 | 61.50 | 61.50 | 1 | 3,595 | 0.03% |
|
| 2019/10/17 | 8 | 59.98 | 1 | 60.00 | 59.90 | 7 | 3,499 | 0.20% |
|
| 2019/10/16 | 3 | 60.07 | 0 | 0.00 | 59.40 | 3 | 3,496 | 0.09% |
|
| 2019/10/15 | 18 | 62.51 | 8 | 61.80 | 61.20 | 10 | 3,445 | 0.29% |
|
| 2019/10/14 | 13 | 61.05 | 4 | 61.25 | 60.90 | 9 | 3,342 | 0.27% |
|
| 2019/10/08 | 1 | 61.30 | 0 | 0.00 | 59.80 | 1 | 3,280 | 0.03% |
|
| 2019/10/07 | 4 | 61.05 | 12 | 61.13 | 60.50 | -8 | 3,234 | -0.25% |
|
| 2019/10/04 | 6 | 61.05 | 6 | 60.82 | 60.40 | 0 | 3,199 | 0.00% |
|
| 2019/10/03 | 0 | 0.00 | 2 | 59.60 | 60.30 | -2 | 3,164 | -0.06% |
|
| 2019/10/02 | 1 | 61.00 | 0 | 0.00 | 60.80 | 1 | 3,158 | 0.03% |
|
| 2019/10/01 | 17 | 61.92 | 12 | 62.29 | 61.70 | 5 | 3,055 | 0.16% |
|
| 2019/09/27 | 20 | 58.64 | 16 | 59.07 | 59.70 | 4 | 2,837 | 0.14% |
|
| 2019/09/26 | 16 | 56.56 | 17 | 57.82 | 56.80 | -1 | 2,554 | -0.04% |
|
| 2019/09/25 | 1 | 54.20 | 0 | 0.00 | 53.90 | 1 | 2,294 | 0.04% |
|
| 2019/09/19 | 1 | 55.10 | 3 | 54.53 | 54.30 | -2 | 2,388 | -0.08% |
|
| 2019/09/18 | 2 | 54.75 | 0 | 0.00 | 54.60 | 2 | 2,424 | 0.08% |
|
| 2019/09/17 | 2 | 54.95 | 0 | 0.00 | 54.80 | 2 | 2,495 | 0.08% |
|
| 2019/09/05 | 1 | 55.40 | 0 | 0.00 | 55.40 | 1 | 2,799 | 0.04% |
|
| 2019/09/02 | 1 | 56.10 | 4 | 56.00 | 55.70 | -3 | 2,768 | -0.11% |
|
| 2019/08/30 | 16 | 54.23 | 4 | 54.28 | 55.50 | 12 | 2,728 | 0.44% |
|
| 2019/08/29 | 1 | 50.40 | 16 | 50.41 | 50.80 | -15 | 2,588 | -0.58% |
|
| 2019/08/28 | 0 | 0.00 | 5 | 50.80 | 51.00 | -5 | 2,681 | -0.19% |
|
| 2019/08/27 | 2 | 50.30 | 0 | 0.00 | 49.95 | 2 | 2,687 | 0.07% |
|
| 2019/08/26 | 18 | 50.81 | 1 | 50.80 | 50.40 | 17 | 2,699 | 0.63% |
|
| 2019/08/22 | 2 | 53.60 | 0 | 0.00 | 53.40 | 2 | 2,760 | 0.07% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 54.30 | 54.40 | -1 | 2,823 | -0.04% |
|
| 2019/08/16 | 0 | 0.00 | 2 | 53.10 | 53.30 | -2 | 3,011 | -0.07% |
|
| 2019/08/14 | 0 | 0.00 | 2 | 54.70 | 53.90 | -2 | 3,327 | -0.06% |
|
| 2019/08/12 | 11 | 55.15 | 0 | 0.00 | 55.30 | 11 | 3,338 | 0.33% |
|
| 2019/08/07 | 1 | 54.60 | 27 | 55.92 | 54.10 | -26 | 3,384 | -0.77% |
|
| 2019/08/05 | 1 | 60.00 | 0 | 0.00 | 58.70 | 1 | 3,380 | 0.03% |
|
| 2019/08/01 | 0 | 0.00 | 2 | 63.15 | 63.00 | -2 | 3,399 | -0.06% |
|
| 2019/07/31 | 1 | 63.00 | 1 | 63.00 | 62.80 | 0 | 3,433 | 0.00% |
|
| 2019/07/30 | 3 | 63.73 | 2 | 63.30 | 63.30 | 1 | 3,413 | 0.03% |
|
| 2019/07/29 | 0 | 0.00 | 5 | 61.80 | 61.50 | -5 | 3,285 | -0.15% |
|
| 2019/07/26 | 6 | 62.08 | 1 | 62.00 | 62.00 | 5 | 3,304 | 0.15% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 61.70 | 61.20 | -1 | 3,447 | -0.03% |
|
| 2019/07/18 | 0 | 0.00 | 4 | 62.10 | 61.00 | -4 | 3,461 | -0.12% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 62.40 | 62.40 | -1 | 3,486 | -0.03% |
|
| 2019/07/16 | 1 | 63.40 | 1 | 63.40 | 63.10 | 0 | 3,515 | 0.00% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 62.40 | 62.70 | -1 | 3,559 | -0.03% |
|
| 2019/07/11 | 1 | 63.50 | 0 | 0.00 | 63.30 | 1 | 3,844 | 0.03% |
|
| 2019/07/09 | 1 | 67.10 | 1 | 67.60 | 67.10 | 0 | 3,870 | 0.00% |
|
| 2019/07/08 | 3 | 68.87 | 1 | 68.50 | 68.30 | 2 | 3,891 | 0.05% |
|
| 2019/07/05 | 1 | 70.90 | 1 | 70.30 | 70.30 | 0 | 4,010 | 0.00% |
|
| 2019/07/04 | 8 | 70.31 | 9 | 70.23 | 70.10 | -1 | 4,133 | -0.02% |
|
| 2019/07/03 | 8 | 68.73 | 7 | 68.33 | 68.10 | 1 | 4,279 | 0.02% |
|
| 2019/07/02 | 2 | 68.20 | 2 | 67.70 | 67.70 | 0 | 4,259 | 0.00% |
|
| 2019/07/01 | 1 | 67.90 | 0 | 0.00 | 67.80 | 1 | 4,317 | 0.02% |
|
| 2019/06/28 | 1 | 67.10 | 2 | 66.65 | 66.50 | -1 | 4,294 | -0.02% |
|
| 2019/06/27 | 2 | 66.95 | 1 | 66.90 | 66.60 | 1 | 4,358 | 0.02% |
|
| 2019/06/24 | 1 | 66.70 | 1 | 67.30 | 67.60 | 0 | 4,471 | 0.00% |
|
| 2019/06/20 | 1 | 67.60 | 2 | 67.10 | 66.50 | -1 | 4,435 | -0.02% |
|
| 2019/06/19 | 2 | 64.60 | 0 | 0.00 | 64.50 | 2 | 4,492 | 0.04% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 64.80 | 63.60 | -1 | 4,496 | -0.02% |
|
| 2019/06/11 | 1 | 63.30 | 3 | 62.87 | 63.40 | -2 | 4,600 | -0.04% |
|
| 2019/06/10 | 1 | 63.10 | 1 | 62.70 | 62.90 | 0 | 4,604 | 0.00% |
|
| 2019/06/06 | 0 | 0.00 | 6 | 62.35 | 61.80 | -6 | 4,652 | -0.13% |
|
| 2019/06/05 | 0 | 0.00 | 3.2 | 65.41 | 64.10 | -3.2 | 4,644 | -0.07% |
|
| 2019/06/04 | 2 | 66.70 | 1 | 65.30 | 65.10 | 1 | 4,667 | 0.02% |
|
| 2019/06/03 | 0 | 0.00 | 2 | 63.10 | 64.40 | -2 | 4,618 | -0.04% |
|
| 2019/05/31 | 0 | 0.00 | 3 | 64.23 | 63.80 | -3 | 4,631 | -0.06% |
|
| 2019/05/30 | 2 | 64.10 | 1 | 63.30 | 63.90 | 1 | 4,632 | 0.02% |
|
| 2019/05/29 | 8 | 63.58 | 1 | 63.80 | 63.50 | 7 | 4,663 | 0.15% |
|
| 2019/05/28 | 1 | 63.20 | 8 | 64.16 | 62.70 | -7 | 4,810 | -0.15% |
|
| 2019/05/27 | 10 | 65.98 | 12 | 66.24 | 65.20 | -2 | 4,898 | -0.04% |
|
| 2019/05/24 | 3 | 64.63 | 3 | 64.83 | 64.40 | 0 | 4,895 | 0.00% |
|
| 2019/05/23 | 7 | 64.59 | 0 | 0.00 | 64.10 | 7 | 5,218 | 0.13% |
|
| 2019/05/22 | 42 | 67.15 | 13 | 65.77 | 65.90 | 29 | 5,268 | 0.55% |
|
| 2019/05/21 | 8 | 64.45 | 12 | 64.72 | 66.00 | -4 | 5,385 | -0.07% |
|
| 2019/05/20 | 0 | 0.00 | 4 | 61.80 | 61.40 | -4 | 5,363 | -0.07% |
|
| 2019/05/17 | 0 | 0.00 | 4 | 61.50 | 61.60 | -4 | 5,665 | -0.07% |
|
| 2019/05/15 | 3 | 61.50 | 1 | 62.60 | 63.50 | 2 | 6,244 | 0.03% |
|
| 2019/05/14 | 1 | 59.70 | 0 | 0.00 | 60.40 | 1 | 6,722 | 0.01% |
|
| 2019/05/13 | 0 | 0.00 | 3 | 60.80 | 60.10 | -3 | 6,998 | -0.04% |
|
| 2019/05/10 | 1 | 63.30 | 0 | 0.00 | 62.70 | 1 | 6,989 | 0.01% |
|
| 2019/05/09 | 0 | 0.00 | 3 | 65.03 | 63.60 | -3 | 6,969 | -0.04% |
|
| 2019/05/08 | 5 | 66.22 | 4 | 66.62 | 66.20 | 1 | 6,954 | 0.01% |
|
| 2019/05/07 | 1 | 69.00 | 0 | 0.00 | 68.80 | 1 | 6,982 | 0.01% |
|
| 2019/05/06 | 3 | 68.80 | 0 | 0.00 | 68.20 | 3 | 7,101 | 0.04% |
|
| 2019/05/03 | 1 | 70.00 | 1 | 70.90 | 71.00 | 0 | 7,100 | 0.00% |
|
| 2019/04/30 | 1 | 69.10 | 2 | 68.85 | 69.70 | -1 | 7,143 | -0.01% |
|
| 2019/04/29 | 1 | 69.90 | 2 | 68.70 | 69.00 | -1 | 7,263 | -0.01% |
|
| 2019/04/25 | 4 | 72.20 | 5 | 72.60 | 72.90 | -1 | 7,294 | -0.01% |
|
| 2019/04/24 | 1 | 73.20 | 1 | 73.90 | 73.20 | 0 | 7,325 | 0.00% |
|
| 2019/04/23 | 2 | 73.35 | 4 | 73.90 | 73.60 | -2 | 7,418 | -0.03% |
|
| 2019/04/22 | 2 | 75.60 | 10 | 76.11 | 75.70 | -8 | 7,419 | -0.11% |
|
| 2019/04/19 | 10 | 76.15 | 3 | 76.80 | 76.00 | 7 | 7,626 | 0.09% |
|
| 2019/04/18 | 10 | 76.94 | 15 | 76.57 | 75.60 | -5 | 7,724 | -0.06% |
|
| 2019/04/17 | 10 | 78.30 | 6 | 77.90 | 76.80 | 4 | 7,822 | 0.05% |
|
| 2019/04/16 | 1 | 76.30 | 0 | 0.00 | 75.70 | 1 | 7,674 | 0.01% |
|
| 2019/04/15 | 4 | 75.73 | 2 | 75.50 | 75.60 | 2 | 7,676 | 0.03% |
|
| 2019/04/12 | 3 | 76.60 | 3 | 76.33 | 75.00 | 0 | 7,733 | 0.00% |
|
| 2019/04/11 | 14 | 77.12 | 5 | 78.24 | 76.60 | 9 | 7,723 | 0.12% |
|
| 2019/04/10 | 7 | 77.17 | 7 | 77.74 | 76.80 | 0 | 7,584 | 0.00% |
|
| 2019/04/09 | 20 | 77.31 | 21 | 76.36 | 76.60 | -1 | 7,474 | -0.01% |
|
| 2019/04/08 | 6 | 73.70 | 0 | 0.00 | 73.60 | 6 | 7,278 | 0.08% |
|
| 2019/04/03 | 2 | 73.40 | 15 | 73.95 | 74.40 | -13 | 7,305 | -0.18% |
|
| 2019/04/02 | 4 | 73.38 | 3 | 73.27 | 72.60 | 1 | 7,269 | 0.01% |
|
| 2019/04/01 | 6 | 73.07 | 3 | 73.57 | 73.20 | 3 | 7,294 | 0.04% |
|
| 2019/03/29 | 11 | 74.22 | 10 | 75.07 | 74.00 | 1 | 7,264 | 0.01% |
|
| 2019/03/28 | 1 | 73.10 | 0 | 0.00 | 73.10 | 1 | 7,276 | 0.01% |
|
| 2019/03/27 | 5 | 73.40 | 5 | 73.32 | 73.40 | 0 | 7,382 | 0.00% |
|
| 2019/03/26 | 1 | 72.30 | 0 | 0.00 | 72.30 | 1 | 7,429 | 0.01% |
|
| 2019/03/25 | 3 | 72.80 | 21 | 72.90 | 72.00 | -18 | 7,489 | -0.24% |
|
| 2019/03/22 | 32 | 75.93 | 24 | 75.37 | 74.70 | 8 | 7,512 | 0.11% |
|
| 2019/03/20 | 1 | 71.50 | 4 | 72.38 | 72.30 | -3 | 7,516 | -0.04% |
|
| 2019/03/19 | 1 | 71.30 | 3 | 71.93 | 71.30 | -2 | 7,632 | -0.03% |
|
| 2019/03/18 | 1 | 72.60 | 12 | 72.24 | 71.90 | -11 | 7,771 | -0.14% |
|
| 2019/03/15 | 10 | 72.31 | 9 | 73.01 | 71.60 | 1 | 7,938 | 0.01% |
|
| 2019/03/14 | 6 | 71.63 | 3 | 71.40 | 71.00 | 3 | 8,057 | 0.04% |
|
| 2019/03/13 | 0 | 0.00 | 4 | 71.88 | 71.90 | -4 | 8,353 | -0.05% |
|
| 2019/03/12 | 1 | 72.50 | 0 | 0.00 | 71.70 | 1 | 8,516 | 0.01% |
|
| 2019/03/11 | 1 | 69.90 | 1.6 | 71.11 | 71.50 | -0.6 | 8,893 | -0.01% |
|
| 2019/03/08 | 14 | 69.16 | 2 | 69.10 | 69.60 | 12 | 8,968 | 0.13% |
|
| 2019/03/07 | 1 | 69.80 | 1 | 69.90 | 70.50 | 0 | 9,192 | 0.00% |
|
| 2019/03/06 | 4 | 72.95 | 1 | 72.70 | 72.40 | 3 | 9,738 | 0.03% |
|
| 2019/03/04 | 0 | 0.00 | 2 | 72.50 | 73.60 | -2 | 10,311 | -0.02% |
|
| 2019/02/27 | 13 | 74.21 | 3 | 72.93 | 71.80 | 10 | 10,333 | 0.10% |
|
| 2019/02/26 | 1 | 76.30 | 6 | 78.30 | 76.30 | -5 | 10,247 | -0.05% |
|
| 2019/02/25 | 5 | 77.64 | 4 | 77.85 | 76.50 | 1 | 10,412 | 0.01% |
|
| 2019/02/22 | 40 | 79.24 | 40 | 78.65 | 77.10 | 0 | 10,600 | 0.00% |
|
| 2019/02/21 | 3 | 76.37 | 9 | 76.97 | 78.10 | -6 | 10,469 | -0.06% |
|
| 2019/02/20 | 16 | 77.33 | 25 | 77.42 | 76.70 | -9 | 10,503 | -0.09% |
|
| 2019/02/19 | 7 | 77.09 | 6 | 76.68 | 76.10 | 1 | 10,694 | 0.01% |
|
| 2019/02/18 | 21 | 76.86 | 23 | 77.12 | 76.60 | -2 | 10,690 | -0.02% |
|
| 2019/02/15 | 14 | 74.32 | 8 | 73.74 | 73.60 | 6 | 10,588 | 0.06% |
|
| 2019/02/14 | 45 | 76.94 | 43 | 76.70 | 76.40 | 2 | 10,592 | 0.02% |
|
| 2019/02/13 | 42 | 73.47 | 38 | 74.35 | 75.90 | 4 | 10,412 | 0.04% |
|
| 2019/02/12 | 13 | 66.09 | 23 | 66.98 | 69.00 | -10 | 10,240 | -0.10% |
|
| 2019/02/11 | 1 | 62.60 | 7 | 62.47 | 62.80 | -6 | 10,454 | -0.06% |
|
| 2019/01/29 | 2 | 62.00 | 12 | 61.89 | 62.10 | -10 | 11,015 | -0.09% |
|
| 2019/01/28 | 24 | 64.20 | 4 | 63.75 | 62.80 | 20 | 11,318 | 0.18% |
|
| 2019/01/25 | 1 | 63.00 | 5 | 63.58 | 63.30 | -4 | 11,926 | -0.03% |
|
| 2019/01/24 | 1 | 62.00 | 0 | 0.00 | 62.00 | 1 | 12,113 | 0.01% |
|
| 2019/01/21 | 15 | 64.72 | 13 | 63.72 | 63.70 | 2 | 12,520 | 0.02% |
|
| 2019/01/17 | 14 | 62.79 | 10 | 62.60 | 61.20 | 4 | 12,676 | 0.03% |
|
| 2019/01/16 | 1 | 61.70 | 1 | 62.30 | 61.80 | 0 | 12,751 | 0.00% |
|
| 2019/01/15 | 2 | 62.45 | 2 | 62.00 | 61.90 | 0 | 12,833 | 0.00% |
|
| 2019/01/14 | 2 | 60.70 | 1 | 60.70 | 60.80 | 1 | 12,870 | 0.01% |
|
| 2019/01/11 | 7 | 63.07 | 13 | 62.06 | 61.00 | -6 | 13,041 | -0.05% |
|
| 2019/01/10 | 15 | 60.49 | 3 | 60.57 | 60.60 | 12 | 12,973 | 0.09% |
|
| 2019/01/09 | 4 | 61.50 | 10 | 62.44 | 61.90 | -6 | 13,042 | -0.05% |
|
| 2019/01/07 | 1 | 56.40 | 0 | 0.00 | 56.60 | 1 | 13,515 | 0.01% |
|
| 2019/01/04 | 4 | 55.15 | 4 | 54.95 | 54.90 | 0 | 13,604 | 0.00% |
|
| 2019/01/03 | 7 | 57.97 | 2 | 58.65 | 57.10 | 5 | 13,685 | 0.04% |
|
| 2018/12/28 | 4 | 60.05 | 1 | 61.00 | 59.90 | 3 | 14,233 | 0.02% |
|
| 2018/12/27 | 4 | 61.48 | 16 | 61.44 | 60.50 | -12 | 14,413 | -0.08% |
|
| 2018/12/26 | 5 | 60.00 | 17 | 61.40 | 59.00 | -12 | 14,462 | -0.08% |
|
| 2018/12/25 | 14 | 60.32 | 1 | 60.10 | 60.10 | 13 | 14,485 | 0.09% |
|
| 2018/12/24 | 4 | 61.85 | 2 | 61.90 | 62.10 | 2 | 14,527 | 0.01% |
|
| 2018/12/22 | 7 | 61.80 | 0 | 0.00 | 61.30 | 7 | 14,512 | 0.05% |
|
| 2018/12/21 | 0 | 0.00 | 5 | 61.76 | 63.00 | -5 | 14,582 | -0.03% |
|
| 2018/12/20 | 11 | 61.28 | 1 | 60.00 | 60.00 | 10 | 14,517 | 0.07% |
|
| 2018/12/19 | 3 | 64.93 | 26 | 65.19 | 63.60 | -23 | 14,507 | -0.16% |
|
| 2018/12/18 | 1 | 63.60 | 7 | 64.11 | 63.90 | -6 | 14,503 | -0.04% |
|
| 2018/12/17 | 4 | 66.08 | 2 | 65.15 | 65.60 | 2 | 14,519 | 0.01% |
|
| 2018/12/14 | 10 | 65.50 | 6 | 65.60 | 65.50 | 4 | 14,576 | 0.03% |
|
| 2018/12/13 | 4 | 68.08 | 5 | 68.86 | 67.10 | -1 | 14,561 | -0.01% |
|
| 2018/12/12 | 2 | 68.65 | 1 | 68.80 | 68.80 | 1 | 14,521 | 0.01% |
|
| 2018/12/11 | 9 | 67.68 | 11 | 67.59 | 66.70 | -2 | 14,434 | -0.01% |
|
| 2018/12/10 | 10 | 65.85 | 5 | 66.42 | 67.20 | 5 | 14,491 | 0.03% |
|
| 2018/12/07 | 2 | 69.90 | 3 | 68.33 | 69.70 | -1 | 14,415 | -0.01% |
|
| 2018/12/06 | 11 | 70.14 | 6 | 68.93 | 67.30 | 5 | 14,448 | 0.03% |
|
| 2018/12/05 | 7 | 73.64 | 10 | 73.05 | 73.00 | -3 | 14,263 | -0.02% |
|
| 2018/12/04 | 10 | 76.73 | 21 | 77.39 | 75.50 | -11 | 14,275 | -0.08% |
|
| 2018/12/03 | 9 | 75.40 | 1 | 76.40 | 76.40 | 8 | 14,102 | 0.06% |
|
| 2018/11/30 | 9 | 69.57 | 13 | 69.22 | 69.50 | -4 | 14,155 | -0.03% |
|
| 2018/11/29 | 26 | 67.86 | 29 | 68.17 | 68.10 | -3 | 14,093 | -0.02% |
|
| 2018/11/28 | 22 | 63.09 | 21 | 63.63 | 65.30 | 1 | 13,716 | 0.01% |
|
| 2018/11/27 | 5 | 59.04 | 9 | 59.32 | 59.40 | -4 | 13,348 | -0.03% |
|
| 2018/11/26 | 6 | 58.60 | 8 | 58.64 | 58.60 | -2 | 13,347 | -0.01% |
|
| 2018/11/23 | 6 | 57.65 | 9 | 57.56 | 57.80 | -3 | 13,458 | -0.02% |
|
| 2018/11/22 | 16 | 60.54 | 14 | 58.43 | 57.00 | 2 | 13,528 | 0.01% |
|
| 2018/11/21 | 3 | 58.60 | 21 | 59.17 | 59.40 | -18 | 13,579 | -0.13% |
|
| 2018/11/20 | 12 | 57.78 | 4 | 57.75 | 57.30 | 8 | 13,537 | 0.06% |
|
| 2018/11/19 | 29 | 57.34 | 7 | 57.01 | 57.10 | 22 | 13,560 | 0.16% |
|
| 2018/11/16 | 10 | 56.89 | 9 | 57.30 | 56.40 | 1 | 13,824 | 0.01% |
|
| 2018/11/15 | 3 | 54.50 | 4 | 54.70 | 55.00 | -1 | 13,509 | -0.01% |
|
| 2018/11/14 | 22.5 | 55.81 | 9 | 55.02 | 54.00 | 13.5 | 13,510 | 0.10% |
|
| 2018/11/13 | 7 | 53.47 | 6 | 53.68 | 55.10 | 1 | 13,492 | 0.01% |
|
| 2018/11/12 | 8 | 55.89 | 12 | 55.15 | 55.60 | -4 | 13,591 | -0.03% |
|
| 2018/11/09 | 44 | 57.38 | 36 | 57.25 | 57.70 | 8 | 13,746 | 0.06% |
|
| 2018/11/08 | 41 | 60.50 | 34 | 58.24 | 56.20 | 7 | 13,654 | 0.05% |
|
| 2018/11/07 | 27 | 55.34 | 22 | 56.73 | 58.80 | 5 | 13,455 | 0.04% |
|
| 2018/11/06 | 17 | 55.43 | 7 | 56.29 | 53.50 | 10 | 13,424 | 0.07% |
|
| 2018/11/05 | 18 | 57.49 | 23 | 57.05 | 58.00 | -5 | 13,464 | -0.04% |
|
| 2018/11/02 | 48 | 57.13 | 62 | 58.19 | 56.40 | -14 | 13,495 | -0.10% |
|
| 2018/11/01 | 30 | 53.54 | 21 | 53.86 | 54.60 | 9 | 13,223 | 0.07% |
|
| 2018/10/31 | 13 | 48.27 | 12 | 49.44 | 49.65 | 1 | 13,172 | 0.01% |
|
| 2018/10/30 | 3 | 45.23 | 2 | 45.25 | 45.15 | 1 | 13,202 | 0.01% |
|
| 2018/10/29 | 2 | 48.73 | 5 | 48.43 | 48.30 | -3 | 13,405 | -0.02% |
|
| 2018/10/26 | 13 | 49.51 | 10 | 49.02 | 49.05 | 3 | 13,523 | 0.02% |
|
| 2018/10/25 | 6 | 49.10 | 9 | 48.12 | 47.80 | -3 | 13,503 | -0.02% |
|
| 2018/10/24 | 7 | 54.46 | 2 | 54.00 | 53.00 | 5 | 13,826 | 0.04% |
|
| 2018/10/23 | 8 | 56.78 | 11 | 55.13 | 54.70 | -3 | 13,862 | -0.02% |
|
| 2018/10/22 | 13 | 57.94 | 14 | 56.92 | 58.40 | -1 | 13,929 | -0.01% |
|
| 2018/10/19 | 25 | 54.90 | 17 | 55.98 | 57.90 | 8 | 14,209 | 0.06% |
|
| 2018/10/18 | 19 | 57.93 | 12 | 57.93 | 58.00 | 7 | 14,162 | 0.05% |
|
| 2018/10/17 | 10 | 58.26 | 13 | 57.13 | 56.90 | -3 | 14,390 | -0.02% |
|
| 2018/10/16 | 12 | 58.75 | 22 | 57.68 | 57.80 | -10 | 14,596 | -0.07% |
|
| 2018/10/15 | 31 | 57.62 | 56 | 57.74 | 57.80 | -25 | 14,590 | -0.17% |
|
| 2018/10/12 | 5 | 52.60 | 16 | 54.38 | 54.90 | -11 | 14,413 | -0.08% |
|
| 2018/10/11 | 4 | 49.95 | 17 | 50.84 | 49.95 | -13 | 14,518 | -0.09% |
|
| 2018/10/09 | 67 | 54.89 | 75 | 55.47 | 55.50 | -8 | 14,567 | -0.05% |
|
| 2018/10/08 | 109 | 57.33 | 87 | 56.71 | 56.10 | 22 | 14,440 | 0.15% |
大買/
|
| 2018/10/05 | 70 | 65.39 | 57 | 63.24 | 61.90 | 13 | 14,459 | 0.09% |
|
| 2018/10/04 | 21 | 69.80 | 14 | 69.61 | 68.70 | 7 | 14,508 | 0.05% |
|
| 2018/10/03 | 18 | 72.94 | 14 | 74.22 | 70.00 | 4 | 14,560 | 0.03% |
|
| 2018/10/02 | 7 | 77.41 | 12 | 77.14 | 75.80 | -5 | 14,654 | -0.03% |
|
| 2018/10/01 | 15 | 76.53 | 10 | 76.33 | 76.30 | 5 | 14,752 | 0.03% |
|
| 2018/09/28 | 26.5 | 77.14 | 12 | 76.98 | 76.50 | 14.5 | 15,013 | 0.10% |
|
| 2018/09/27 | 8 | 78.81 | 10 | 78.98 | 77.70 | -2 | 15,134 | -0.01% |
|
| 2018/09/26 | 11 | 80.95 | 11 | 81.06 | 80.30 | 0 | 15,307 | 0.00% |
|
| 2018/09/25 | 23 | 80.12 | 23 | 79.85 | 79.60 | 0 | 15,622 | 0.00% |
|
| 2018/09/21 | 9 | 79.29 | 2 | 79.90 | 79.90 | 7 | 15,790 | 0.04% |
|
| 2018/09/20 | 20 | 78.54 | 29 | 78.70 | 77.40 | -9 | 15,855 | -0.06% |
|
| 2018/09/19 | 8 | 81.75 | 0 | 0.00 | 78.00 | 8 | 15,957 | 0.05% |
|
| 2018/09/18 | 4 | 80.35 | 4 | 80.93 | 80.30 | 0 | 15,856 | 0.00% |
|
| 2018/09/17 | 6 | 83.60 | 4 | 84.30 | 83.60 | 2 | 15,751 | 0.01% |
|
| 2018/09/14 | 20 | 84.66 | 30 | 84.79 | 84.40 | -10 | 15,694 | -0.06% |
|
| 2018/09/13 | 5 | 83.58 | 6 | 82.92 | 80.50 | -1 | 15,481 | -0.01% |
|
| 2018/09/12 | 22 | 81.54 | 23 | 81.64 | 81.80 | -1 | 15,370 | -0.01% |
|
| 2018/09/11 | 8 | 89.21 | 6 | 89.23 | 86.60 | 2 | 15,159 | 0.01% |
|
| 2018/09/10 | 2 | 88.35 | 3 | 89.07 | 88.40 | -1 | 15,010 | -0.01% |
|
| 2018/09/07 | 30 | 88.60 | 32 | 88.72 | 88.60 | -2 | 14,819 | -0.01% |
|
| 2018/09/06 | 17 | 93.31 | 14 | 93.64 | 91.00 | 3 | 14,583 | 0.02% |
|
| 2018/09/05 | 45 | 94.43 | 43 | 95.12 | 93.50 | 2 | 14,461 | 0.01% |
|
| 2018/09/04 | 36 | 91.95 | 31 | 92.17 | 93.50 | 5 | 14,730 | 0.03% |
|
| 2018/09/03 | 8 | 91.53 | 4 | 92.03 | 90.80 | 4 | 14,981 | 0.03% |
|
| 2018/08/31 | 11 | 97.37 | 12 | 97.92 | 97.50 | -1 | 15,276 | -0.01% |
|
| 2018/08/30 | 17 | 98.54 | 22 | 98.35 | 98.80 | -5 | 15,272 | -0.03% |
|
| 2018/08/29 | 34 | 97.13 | 36 | 97.24 | 97.20 | -2 | 15,241 | -0.01% |
|
| 2018/08/28 | 38 | 96.89 | 40 | 96.79 | 96.00 | -2 | 15,145 | -0.01% |
|
| 2018/08/27 | 28 | 93.46 | 32 | 93.75 | 95.80 | -4 | 14,889 | -0.03% |
|
| 2018/08/24 | 3 | 87.73 | 15 | 87.25 | 87.10 | -12 | 14,728 | -0.08% |
|
| 2018/08/23 | 37 | 87.02 | 30 | 86.20 | 85.00 | 7 | 14,686 | 0.05% |
|
| 2018/08/22 | 5 | 91.86 | 4 | 93.03 | 91.80 | 1 | 14,458 | 0.01% |
|
| 2018/08/21 | 7 | 94.94 | 5 | 95.26 | 94.50 | 2 | 14,496 | 0.01% |
|
| 2018/08/20 | 17 | 94.29 | 15 | 93.65 | 96.00 | 2 | 14,706 | 0.01% |
|
| 2018/08/17 | 17 | 97.69 | 22 | 95.39 | 93.20 | -5 | 14,600 | -0.03% |
|
| 2018/08/16 | 57 | 97.17 | 44 | 97.77 | 96.50 | 13 | 14,343 | 0.09% |
|
| 2018/08/15 | 17 | 94.80 | 17 | 95.09 | 93.70 | 0 | 14,006 | 0.00% |
|
| 2018/08/14 | 40 | 93.54 | 49 | 93.93 | 99.10 | -9 | 13,826 | -0.07% |
|
| 2018/08/13 | 78 | 96.14 | 73 | 95.82 | 91.40 | 5 | 13,564 | 0.04% |
|
| 2018/08/10 | 17 | 107.35 | 13 | 105.58 | 101.50 | 4 | 13,345 | 0.03% |
|
| 2018/08/09 | 17 | 110.88 | 26 | 111.73 | 111.00 | -9 | 13,078 | -0.07% |
|
| 2018/08/08 | 52 | 117.55 | 48 | 115.36 | 111.00 | 4 | 12,792 | 0.03% |
|
| 2018/08/07 | 40 | 113.95 | 36 | 109.82 | 116.50 | 4 | 12,515 | 0.03% |
|
| 2018/08/06 | 3 | 106.50 | 0 | 0.00 | 106.00 | 3 | 12,378 | 0.02% |
|
| 2018/08/03 | 29 | 106.17 | 39 | 104.78 | 108.50 | -10 | 12,942 | -0.08% |
|
| 2018/08/02 | 34 | 105.01 | 32 | 105.63 | 104.50 | 2 | 13,054 | 0.02% |
|
| 2018/08/01 | 17 | 113.65 | 12 | 114.13 | 112.00 | 5 | 13,076 | 0.04% |
|
| 2018/07/31 | 48 | 111.21 | 47 | 110.11 | 113.50 | 1 | 13,251 | 0.01% |
|
| 2018/07/30 | 12 | 119.50 | 12 | 118.58 | 112.50 | 0 | 13,021 | 0.00% |
|
| 2018/07/27 | 24 | 125.58 | 15 | 126.27 | 125.00 | 9 | 13,037 | 0.07% |
|
| 2018/07/26 | 20 | 122.35 | 27 | 121.98 | 125.00 | -7 | 12,983 | -0.05% |
|
| 2018/07/25 | 12 | 113.96 | 9 | 114.50 | 116.00 | 3 | 12,712 | 0.02% |
|
| 2018/07/24 | 13 | 111.69 | 8 | 112.94 | 114.50 | 5 | 12,613 | 0.04% |
|
| 2018/07/23 | 20 | 108.10 | 17 | 106.94 | 112.00 | 3 | 12,326 | 0.02% |
|
| 2018/07/20 | 28 | 108.38 | 31 | 108.13 | 102.00 | -3 | 11,957 | -0.03% |
|
| 2018/07/19 | 23 | 113.65 | 18 | 113.39 | 113.00 | 5 | 11,726 | 0.04% |
|
| 2018/07/18 | 11 | 123.55 | 20 | 127.20 | 114.50 | -9 | 11,576 | -0.08% |
|
| 2018/07/17 | 24 | 124.08 | 15 | 124.73 | 126.00 | 9 | 11,432 | 0.08% |
|
| 2018/07/16 | 7 | 132.64 | 14 | 130.89 | 129.00 | -7 | 11,294 | -0.06% |
|
| 2018/07/13 | 13 | 142.85 | 6 | 143.33 | 137.00 | 7 | 11,314 | 0.06% |
|
| 2018/07/12 | 11 | 135.91 | 4 | 131.38 | 141.50 | 7 | 11,102 | 0.06% |
|
| 2018/07/11 | 9 | 131.94 | 11 | 133.23 | 129.00 | -2 | 11,253 | -0.02% |
|
| 2018/07/10 | 7 | 132.50 | 10 | 132.35 | 137.00 | -3 | 11,309 | -0.03% |
|
| 2018/07/09 | 31 | 131.55 | 29 | 126.66 | 127.00 | 2 | 11,156 | 0.02% |
|
| 2018/07/06 | 9 | 128.50 | 7 | 129.50 | 124.00 | 2 | 11,024 | 0.02% |
|
| 2018/07/05 | 5 | 131.30 | 9 | 132.17 | 127.00 | -4 | 10,757 | -0.04% |
|
| 2018/07/04 | 28 | 133.13 | 32 | 134.28 | 135.50 | -4 | 10,634 | -0.04% |
|
| 2018/07/03 | 29 | 136.62 | 17 | 136.24 | 135.00 | 12 | 10,392 | 0.12% |
|
| 2018/07/02 | 7 | 125.07 | 7 | 126.21 | 130.00 | 0 | 9,974 | 0.00% |
|
| 2018/06/29 | 13 | 120.50 | 16 | 118.44 | 118.50 | -3 | 9,761 | -0.03% |
|
| 2018/06/28 | 16 | 116.59 | 7 | 117.57 | 113.50 | 9 | 9,638 | 0.09% |
|
| 2018/06/26 | 10 | 108.50 | 20 | 108.35 | 108.50 | -10 | 9,576 | -0.10% |
|
| 2018/06/22 | 2 | 97.50 | 0 | 0.00 | 99.00 | 2 | 9,813 | 0.02% |
|
| 2018/06/20 | 16 | 100.63 | 6 | 97.70 | 98.00 | 10 | 10,072 | 0.10% |
|
| 2018/06/19 | 5 | 112.00 | 0 | 0.00 | 108.50 | 5 | 10,238 | 0.05% |
|
| 2018/06/15 | 8 | 105.00 | 8 | 112.00 | 111.00 | 0 | 10,374 | 0.00% |
|
| 2018/06/14 | 4 | 104.00 | 8 | 109.63 | 111.50 | -4 | 10,494 | -0.04% |
|
| 2018/06/13 | 6 | 106.42 | 0 | 0.00 | 106.00 | 6 | 10,469 | 0.06% |
|
| 2018/06/12 | 40 | 119.46 | 26 | 119.54 | 117.50 | 14 | 10,462 | 0.13% |
|
| 2018/06/11 | 7 | 117.43 | 13 | 118.08 | 121.50 | -6 | 10,078 | -0.06% |
|
| 2018/06/08 | 20 | 105.73 | 24 | 106.63 | 110.50 | -4 | 9,620 | -0.04% |
|
| 2018/06/07 | 3 | 98.17 | 1 | 98.00 | 100.50 | 2 | 9,151 | 0.02% |
|
| 2018/06/06 | 33 | 87.44 | 30 | 87.67 | 91.40 | 3 | 9,048 | 0.03% |
|
| 2018/06/05 | 15 | 84.07 | 13 | 84.09 | 83.10 | 2 | 8,885 | 0.02% |
|
| 2018/06/04 | 20 | 84.38 | 22 | 84.26 | 83.80 | -2 | 8,791 | -0.02% |
|
| 2018/06/01 | 3 | 82.13 | 9 | 82.99 | 81.60 | -6 | 8,678 | -0.07% |
|
| 2018/05/31 | 12 | 82.00 | 39 | 80.89 | 80.50 | -27 | 8,610 | -0.31% |
|
| 2018/05/30 | 10 | 83.76 | 6 | 83.58 | 82.90 | 4 | 8,463 | 0.05% |
|
| 2018/05/29 | 22 | 88.97 | 2 | 88.25 | 87.50 | 20 | 8,294 | 0.24% |
|
| 2018/05/28 | 29 | 89.00 | 17 | 89.02 | 88.30 | 12 | 8,104 | 0.15% |
|
| 2018/05/25 | 10 | 80.61 | 21 | 81.92 | 83.20 | -11 | 7,759 | -0.14% |
|
| 2018/05/24 | 19 | 77.07 | 19 | 76.92 | 77.80 | 0 | 7,697 | 0.00% |
|
| 2018/05/23 | 9 | 76.99 | 7 | 75.71 | 76.00 | 2 | 7,684 | 0.03% |
|
| 2018/05/22 | 12 | 81.41 | 2 | 80.50 | 81.00 | 10 | 7,632 | 0.13% |
|
| 2018/05/21 | 19 | 74.71 | 45 | 75.15 | 79.20 | -26 | 7,568 | -0.34% |
|
| 2018/05/18 | 19 | 71.03 | 30 | 72.19 | 72.00 | -11 | 7,525 | -0.15% |
|
| 2018/05/17 | 27 | 72.98 | 2 | 72.15 | 71.60 | 25 | 7,472 | 0.33% |
|
| 2018/05/16 | 3 | 79.33 | 15 | 82.49 | 79.50 | -12 | 7,454 | -0.16% |
|
| 2018/05/15 | 48 | 83.10 | 21 | 82.77 | 83.00 | 27 | 7,414 | 0.36% |
|
| 2018/05/14 | 15 | 82.58 | 44 | 82.22 | 82.50 | -29 | 7,340 | -0.40% |
|
| 2018/05/11 | 117 | 83.07 | 76 | 84.94 | 78.10 | 41 | 7,240 | 0.57% |
大買/
|
| 2018/05/10 | 19 | 79.28 | 19 | 79.98 | 81.90 | 0 | 6,556 | 0.00% |
|
| 2018/05/09 | 15 | 71.41 | 15 | 70.44 | 74.50 | 0 | 6,089 | 0.00% |
|
| 2018/05/08 | 67 | 66.31 | 69 | 66.97 | 67.80 | -2 | 5,792 | -0.03% |
|
| 2018/05/07 | 38 | 61.93 | 40 | 63.06 | 64.90 | -2 | 5,424 | -0.04% |
|
| 2018/05/04 | 14 | 60.12 | 8 | 60.36 | 59.00 | 6 | 5,194 | 0.12% |
|
| 2018/05/03 | 2 | 57.35 | 26 | 56.35 | 58.30 | -24 | 5,012 | -0.48% |
|
| 2018/05/02 | 22 | 56.57 | 23 | 56.84 | 58.10 | -1 | 4,902 | -0.02% |
|
| 2018/04/30 | 1 | 52.60 | 2 | 53.10 | 53.10 | -1 | 4,896 | -0.02% |
|
| 2018/04/27 | 5 | 54.94 | 5 | 54.18 | 55.60 | 0 | 4,914 | 0.00% |
|
| 2018/04/26 | 1 | 52.70 | 1 | 53.00 | 51.00 | 0 | 4,957 | 0.00% |
|
| 2018/04/25 | 1 | 52.20 | 5 | 52.56 | 52.40 | -4 | 4,934 | -0.08% |
|
| 2018/04/24 | 1 | 54.70 | 1 | 56.00 | 53.80 | 0 | 4,885 | 0.00% |
|
| 2018/04/23 | 3 | 58.83 | 2 | 58.10 | 58.00 | 1 | 4,803 | 0.02% |
|
| 2018/04/20 | 2 | 58.80 | 0 | 0.00 | 57.10 | 2 | 4,745 | 0.04% |
|
| 2018/04/19 | 7 | 60.81 | 24 | 61.14 | 58.60 | -17 | 4,687 | -0.36% |
|
| 2018/04/18 | 6 | 56.80 | 0 | 0.00 | 57.80 | 6 | 4,472 | 0.13% |
|
| 2018/04/17 | 86 | 58.63 | 74 | 57.74 | 56.70 | 12 | 4,396 | 0.27% |
|
| 2018/04/16 | 8 | 55.55 | 14 | 56.58 | 58.00 | -6 | 4,006 | -0.15% |
|
| 2018/04/13 | 0 | 0.00 | 16 | 52.99 | 52.80 | -16 | 3,838 | -0.42% |
|
| 2018/04/12 | 25 | 53.90 | 45 | 53.06 | 52.80 | -20 | 3,967 | -0.50% |
|
| 2018/04/11 | 2 | 53.80 | 3 | 54.57 | 52.50 | -1 | 4,005 | -0.02% |
|
| 2018/04/10 | 18 | 54.94 | 4 | 54.23 | 53.40 | 14 | 4,108 | 0.34% |
|
| 2018/04/09 | 0 | 0.00 | 6 | 51.20 | 51.00 | -6 | 4,150 | -0.14% |
|
| 2018/04/03 | 1 | 50.50 | 3 | 51.80 | 52.00 | -2 | 4,158 | -0.05% |
|
| 2018/04/02 | 3 | 51.90 | 7 | 51.49 | 51.20 | -4 | 4,176 | -0.10% |
|
| 2018/03/31 | 21 | 52.05 | 2 | 51.25 | 51.00 | 19 | 4,171 | 0.46% |
|
| 2018/03/30 | 9 | 53.86 | 6 | 54.28 | 51.60 | 3 | 4,201 | 0.07% |
|
| 2018/03/29 | 7 | 53.59 | 1 | 52.50 | 52.80 | 6 | 4,121 | 0.15% |
|
| 2018/03/28 | 6 | 53.48 | 5 | 53.22 | 52.80 | 1 | 4,244 | 0.02% |
|
| 2018/03/27 | 15 | 52.63 | 16 | 52.31 | 54.70 | -1 | 4,394 | -0.02% |
|
| 2018/03/26 | 7 | 50.54 | 6 | 49.96 | 50.00 | 1 | 4,284 | 0.02% |
|
| 2018/03/23 | 9 | 49.83 | 4 | 50.49 | 50.40 | 5 | 4,280 | 0.12% |
|
| 2018/03/22 | 10 | 50.97 | 18 | 51.93 | 51.00 | -8 | 4,205 | -0.19% |
|
| 2018/03/21 | 7 | 46.98 | 16 | 46.73 | 48.10 | -9 | 4,166 | -0.22% |
|
| 2018/03/20 | 7 | 46.31 | 10 | 46.33 | 45.05 | -3 | 4,033 | -0.07% |
|
| 2018/03/16 | 0 | 0.00 | 20 | 44.83 | 44.30 | -20 | 3,940 | -0.51% |
|
| 2018/03/15 | 8 | 44.66 | 7 | 44.51 | 45.50 | 1 | 3,915 | 0.03% |
|
| 2018/03/14 | 2 | 42.60 | 0 | 0.00 | 42.75 | 2 | 3,848 | 0.05% |
|
| 2018/03/13 | 0 | 0.00 | 2 | 42.70 | 42.60 | -2 | 3,873 | -0.05% |
|
| 2018/03/12 | 0 | 0.00 | 7 | 42.96 | 42.70 | -7 | 3,876 | -0.18% |
|
| 2018/03/09 | 4 | 42.80 | 0 | 0.00 | 42.50 | 4 | 3,900 | 0.10% |
|
| 2018/03/07 | 2 | 42.85 | 1 | 42.80 | 42.70 | 1 | 3,925 | 0.03% |
|
| 2018/03/05 | 0 | 0.00 | 7 | 44.92 | 43.65 | -7 | 4,016 | -0.17% |
|
| 2018/03/02 | 12 | 43.66 | 0 | 0.00 | 43.65 | 12 | 4,049 | 0.30% |
|
| 2018/02/27 | 0.1 | 42.75 | 0 | 0.00 | 42.90 | 0.1 | 4,388 | 0.00% |
|
| 2018/02/26 | 1 | 43.50 | 2 | 43.85 | 43.50 | -1 | 4,529 | -0.02% |
|
| 2018/02/23 | 0 | 0.00 | 4 | 45.08 | 43.15 | -4 | 4,519 | -0.09% |
|
| 2018/02/22 | 10 | 43.90 | 4 | 43.95 | 43.85 | 6 | 4,563 | 0.13% |
|
| 2018/02/21 | 1 | 43.95 | 0 | 0.00 | 44.00 | 1 | 4,575 | 0.02% |
|
| 2018/02/09 | 1 | 39.50 | 0 | 0.00 | 40.50 | 1 | 4,606 | 0.02% |
|
| 2018/02/08 | 2 | 41.23 | 0 | 0.00 | 41.60 | 2 | 4,675 | 0.04% |
|
| 2018/02/07 | 3 | 42.40 | 1 | 42.50 | 42.00 | 2 | 4,637 | 0.04% |
|
| 2018/02/06 | 0 | 0.00 | 5 | 41.50 | 40.30 | -5 | 4,610 | -0.11% |
|
| 2018/02/05 | 1 | 43.30 | 1 | 43.00 | 44.70 | 0 | 4,547 | 0.00% |
|
| 2018/02/02 | 11 | 45.01 | 2 | 45.50 | 45.10 | 9 | 4,535 | 0.20% |
|
| 2018/02/01 | 1 | 45.20 | 0 | 0.00 | 44.30 | 1 | 4,498 | 0.02% |
|
| 2018/01/30 | 6 | 43.84 | 0 | 0.00 | 43.90 | 6 | 4,491 | 0.13% |
|
| 2018/01/29 | 1 | 44.00 | 0 | 0.00 | 44.95 | 1 | 4,479 | 0.02% |
|
| 2018/01/26 | 3 | 43.67 | 4 | 43.74 | 43.30 | -1 | 4,482 | -0.02% |
|
| 2018/01/25 | 1 | 45.75 | 1 | 44.30 | 44.30 | 0 | 4,479 | 0.00% |
|
| 2018/01/24 | 5 | 46.36 | 2 | 46.15 | 45.75 | 3 | 4,462 | 0.07% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 44.90 | 44.95 | -1 | 4,327 | -0.02% |
|
| 2018/01/22 | 6 | 45.38 | 9 | 44.61 | 45.95 | -3 | 4,281 | -0.07% |
|
| 2018/01/18 | 1 | 41.85 | 3 | 41.57 | 41.60 | -2 | 4,152 | -0.05% |
|
| 2018/01/17 | 2 | 41.43 | 4 | 41.86 | 41.45 | -2 | 4,178 | -0.05% |
|
| 2018/01/16 | 4 | 42.95 | 6 | 42.57 | 42.40 | -2 | 4,167 | -0.05% |
|
| 2018/01/15 | 1 | 41.90 | 10.2 | 42.48 | 41.35 | -9.2 | 4,170 | -0.22% |
|
| 2018/01/12 | 2 | 42.60 | 0 | 0.00 | 42.40 | 2 | 4,154 | 0.05% |
|
| 2018/01/11 | 0 | 0.00 | 40 | 43.44 | 42.50 | -40 | 4,154 | -0.96% |
|
| 2018/01/09 | 3 | 42.70 | 2 | 41.55 | 43.80 | 1 | 4,210 | 0.02% |
|
| 2018/01/08 | 1 | 44.80 | 1 | 45.00 | 44.70 | 0 | 4,152 | 0.00% |
|
| 2018/01/04 | 50 | 41.41 | 3 | 41.35 | 41.55 | 47 | 3,936 | 1.19% |
|
| 2018/01/03 | 40 | 40.70 | 21 | 40.57 | 40.85 | 19 | 3,841 | 0.49% |
|
| 2018/01/02 | 0 | 0.00 | 5 | 38.17 | 38.65 | -5 | 3,734 | -0.13% |
|