達麗 (6177)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
45.45
漲跌
▼0.15
漲幅
-0.33%
成交量
369張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/26	1	45.05	4	45.05	45.05	-3	1,307	-0.23%
2025/02/25	2	46.05	0	0.00	46.25	2	1,300	0.15%
2025/02/18	0	0.00	1	46.45	46.55	-1	1,330	-0.08%
2025/02/17	0	0.00	2	46.25	46.45	-2	1,341	-0.15%
2025/02/13	3	45.00	0	0.00	44.70	3	1,387	0.22%
2025/02/11	1	43.70	0	43.65	43.75	1	1,422	0.07%
2025/01/22	3	42.12	0	0.00	42.20	3	1,503	0.20%
2025/01/10	0.1	41.00	1	40.75	40.85	-0.9	1,588	-0.06%
2024/12/31	0	0.00	3	44.30	44.25	-3	1,790	-0.17%
2024/12/25	3	45.48	0	0.00	45.50	3	1,906	0.16%
2024/12/16	1	44.75	0	0.00	43.30	1	2,552	0.04%
2024/12/11	2	44.70	2	44.20	44.15	0	2,551	0.00%
2024/11/20	2	43.80	2	43.40	43.40	0	3,667	0.00%
2024/11/14	0	0.00	1	41.50	40.85	-1	4,535	-0.02%
2024/11/12	1	42.10	0	0.00	42.00	1	4,725	0.02%
2024/11/11	0.1	42.65	0	0.00	42.35	0.1	4,735	0.00%
2024/10/30	0	0.00	1	42.35	42.95	-1	5,422	-0.02%
2024/10/24	0	0.00	5	43.20	42.70	-5	6,265	-0.08%
2024/10/22	0	0.00	1	44.40	44.50	-1	6,820	-0.01%
2024/09/27	0	0.00	1	49.30	50.20	-1	7,803	-0.01%
2024/09/26	0	0.00	1	48.55	48.90	-1	7,793	-0.01%
2024/09/25	1	48.00	0	0.00	48.00	1	7,909	0.01%
2024/09/24	3	48.42	59	49.03	48.15	-56	7,846	-0.71%
2024/09/23	42	49.59	0	0.00	48.90	42	7,669	0.55%
2024/09/20	29	55.02	7	54.30	54.10	22	7,484	0.29%
2024/09/19	2	58.65	2	59.20	60.10	0	7,395	0.00%
2024/09/12	0	0.00	6	54.70	55.50	-6	7,464	-0.08%
2024/09/11	4	54.80	0	0.00	54.70	4	7,462	0.05%
2024/09/10	2.1	55.70	0.1	55.80	56.60	2	7,444	0.03%
2024/09/04	0.1	57.60	5	55.10	57.10	-4.9	7,518	-0.07%
2024/09/03	6	59.78	0.1	61.20	59.70	5.9	7,517	0.08%
2024/09/02	0	0.00	1	62.00	61.00	-1	7,488	-0.01%
2024/08/30	2	60.90	0	0.00	62.40	2	7,489	0.03%
2024/08/28	1	61.70	1	62.10	60.50	0	7,622	0.00%
2024/08/26	16	59.81	15	61.73	58.00	1	7,718	0.01%
2024/08/23	0.8	60.91	9	60.62	59.50	-8.2	7,665	-0.11%
2024/08/22	13.2	64.39	2	65.15	63.40	11.2	7,589	0.15%
2024/08/21	2	69.60	2	69.90	68.00	0	7,462	0.00%
2024/08/20	5	69.58	5	69.32	69.30	0	7,429	0.00%
2024/08/19	17	72.03	17	72.22	71.70	0	7,362	0.00%
2024/08/16	4	70.33	12.4	71.35	71.70	-8.4	7,139	-0.12%
2024/08/15	0	0.00	2	64.15	65.20	-2	6,877	-0.03%
2024/08/14	1	60.10	1	59.30	59.30	0	6,818	0.00%
2024/08/13	1	59.70	0	0.00	59.70	1	6,935	0.01%
2024/08/12	0	0.00	1	58.00	58.20	-1	7,128	-0.01%
2024/08/09	2	58.40	0	0.00	58.40	2	7,239	0.03%
2024/08/07	2	60.00	3	58.93	59.10	-1	7,374	-0.01%
2024/08/06	1	56.20	0	0.00	55.10	1	7,442	0.01%
2024/08/05	1	59.80	0	0.00	60.10	1	7,455	0.01%
2024/08/02	4	66.95	0	0.00	65.00	4	7,519	0.05%
2024/08/01	3	68.53	6	70.28	69.50	-3	7,837	-0.04%
2024/07/31	3	66.97	2	66.90	67.20	1	7,991	0.01%
2024/07/30	1	64.00	0.2	65.00	64.80	0.8	8,147	0.01%
2024/07/29	12	72.84	12	70.68	71.00	0	8,601	0.00%
2024/07/26	3.1	72.09	3	73.13	70.70	0.1	8,984	0.00%
2024/07/23	15	70.49	13	72.07	73.30	2	9,215	0.02%
2024/07/22	0	0.00	1	65.20	66.70	-1	9,012	-0.01%
2024/07/19	1	66.50	2	67.35	67.20	-1	9,080	-0.01%
2024/07/18	3	68.43	4	69.43	68.60	-1	9,008	-0.01%
2024/07/17	7	69.14	9	68.22	68.50	-2	8,970	-0.02%
2024/07/16	6	68.00	4.2	68.24	67.60	1.9	8,979	0.02%
2024/07/15	2	64.30	6.6	66.14	66.50	-4.6	8,820	-0.05%
2024/07/12	1	63.30	0	0.00	62.10	1	8,709	0.01%
2024/07/11	2.1	63.87	9.2	64.11	63.70	-7.1	8,681	-0.08%
2024/07/10	11.3	62.36	3.3	62.67	64.20	8	8,614	0.09%
2024/07/09	1	59.50	3	59.70	59.40	-2	8,465	-0.02%
2024/07/04	0	0.00	4	61.73	61.80	-4	8,624	-0.05%
2024/07/02	1	62.30	0	0.00	61.80	1	8,681	0.01%
2024/07/01	3	62.77	6	62.37	62.80	-3	8,693	-0.03%
2024/06/26	1	59.60	2	59.30	59.00	-1	8,641	-0.01%
2024/06/25	1	59.80	0	0.00	59.50	1	8,649	0.01%
2024/06/24	0	0.00	1	59.90	60.20	-1	8,636	-0.01%
2024/06/20	0	0.00	1	60.70	60.50	-1	8,589	-0.01%
2024/06/19	0	59.40	0.3	60.20	60.20	-0.2	8,544	0.00%
2024/06/18	0	59.20	0	0.00	59.30	0	8,554	0.00%
2024/06/13	3	58.73	0	0.00	59.40	3	8,548	0.04%
2024/06/12	0.2	59.50	6	58.78	59.60	-5.9	8,528	-0.07%
2024/06/11	1	60.50	2	61.75	60.50	-1	8,454	-0.01%
2024/06/07	1.1	61.70	2	60.60	61.70	-0.9	8,393	-0.01%
2024/06/06	0	0.00	2	59.20	60.00	-2	8,349	-0.02%
2024/06/05	6	61.13	0	0.00	60.00	6	8,307	0.07%
2024/06/04	1	62.70	4	61.93	62.70	-3	8,194	-0.04%
2024/06/03	9	61.81	4	62.43	62.50	5	8,122	0.06%
2024/05/31	1	59.70	1	61.10	61.00	0	7,938	0.00%
2024/05/30	2	58.20	1	58.50	58.20	1	7,660	0.01%
2024/05/28	2	58.75	0	0.00	57.90	2	7,550	0.03%
2024/05/27	1	56.28	2	56.15	58.20	-1	7,502	-0.01%
2024/05/24	0	0.00	1	54.70	55.10	-1	7,437	-0.01%
2024/05/23	4	56.78	2	57.60	56.00	2	7,317	0.03%
2024/05/22	0	58.40	1.1	58.41	58.40	-1.1	7,182	-0.02%
2024/05/21	1	58.80	0	0.00	58.70	1	7,117	0.01%
2024/05/17	9.1	60.30	7	60.50	61.00	2.1	6,942	0.03%
2024/05/16	106.1	59.00	102	59.27	59.20	4.1	6,765	0.06%	大買/大賣/
2024/05/13	1	62.00	0	0.00	60.00	1	6,181	0.02%
2024/05/10	5.3	61.85	10	62.70	62.00	-4.7	6,055	-0.08%
2024/05/09	10	65.50	20	65.62	64.30	-10	5,889	-0.17%
2024/05/08	1	65.10	3	66.53	67.00	-2	5,702	-0.04%
2024/05/07	8	66.41	19.1	66.69	68.70	-11.1	5,457	-0.20%
2024/05/06	5	68.50	5.5	69.86	68.30	-0.5	4,944	-0.01%
2024/05/03	6.1	67.30	14.1	67.41	68.40	-8	4,611	-0.17%
2024/05/02	13.1	65.15	8.2	66.22	64.30	5	4,107	0.12%
2024/04/30	5.2	60.60	7.1	62.22	63.30	-1.9	3,489	-0.05%
2024/04/29	17	60.82	17.5	58.26	59.30	-0.5	2,889	-0.02%
2024/04/26	0.1	54.00	9.4	55.56	56.00	-9.3	2,410	-0.39%
2024/04/25	5.2	54.13	154	54.11	54.00	-148.8	2,258	-6.59%	大賣/鉅額交易
2024/04/23	150.2	49.31	1	48.55	50.10	149.2	2,032	7.34%	大買/鉅額交易
2024/04/22	0.1	49.00	0	0.00	49.95	0.1	1,971	0.01%
2024/04/19	0.1	47.05	1	46.55	47.05	-0.9	1,822	-0.05%
2024/04/18	2	46.38	3	46.37	47.45	-1	1,736	-0.06%
2024/04/17	1.1	46.38	0	0.00	46.15	1.1	1,681	0.06%
2024/04/16	5	44.97	3	45.37	45.10	2	1,661	0.12%
2024/04/15	3	46.82	0	0.00	46.05	3	1,603	0.19%
2024/04/12	0	0.00	3	46.70	46.50	-3	1,573	-0.19%
2024/04/11	3.1	45.62	1	46.60	46.35	2.1	1,529	0.13%
2024/04/10	0.1	47.20	2	46.95	47.25	-2	1,418	-0.14%
2024/04/09	22	45.45	23	45.43	45.30	-1	1,311	-0.08%
2024/04/08	2	45.40	3	45.50	45.35	-1	1,270	-0.08%
2024/04/03	4	42.49	0	0.00	43.80	4	1,212	0.33%
2024/04/02	5	43.68	1	43.30	42.60	4	1,178	0.34%
2024/03/28	0	0.00	2	41.40	42.05	-2	1,035	-0.19%
2024/03/27	1.1	41.25	0.1	40.90	41.30	1	1,000	0.09%
2024/03/26	1	40.25	0	0.00	40.35	1	981	0.10%
2024/03/19	0	0.00	1.1	38.45	38.45	-1.1	862	-0.12%
2024/03/15	0	0.00	3	36.52	36.65	-3	819	-0.37%
2024/03/14	0	0.00	3	36.47	36.80	-3	814	-0.37%
2024/03/13	3	36.13	2	35.70	36.10	1	808	0.12%
2024/03/12	0	0.00	14	35.64	35.80	-14	796	-1.76%
2024/03/11	0	0.00	10	35.19	35.10	-10	784	-1.28%
2024/03/07	2	35.10	0	0.00	35.35	2	770	0.26%