橘子 (6180)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
81.1
漲跌
▲0.2
漲幅
+0.25%
成交量
824張
產業
上櫃文化創意指數
504人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	4	79.33	0	0.00	80.90	4	1,083	0.37%
2025/03/03	2	80.30	3.1	79.81	79.60	-1	1,079	-0.10%
2025/02/27	1	78.80	0.1	79.60	79.50	1	1,050	0.09%
2025/02/25	0.1	78.30	0	0.00	78.10	0.1	1,057	0.01%
2025/02/21	5	78.20	0	0.00	77.80	5	1,053	0.47%
2025/02/20	0	0.00	20	77.80	77.80	-20	1,063	-1.88%
2025/01/22	1	76.30	1	76.00	76.00	0	1,359	0.00%
2025/01/13	0	0.00	3	72.60	72.30	-3	1,371	-0.22%
2025/01/10	1	73.50	1	73.30	73.40	0	1,363	0.00%
2025/01/08	0.1	77.50	0	0.00	77.10	0.1	1,321	0.01%
2025/01/06	20	78.60	1	78.10	78.40	19	1,308	1.45%
2024/12/20	1	79.00	0	0.00	78.20	1	1,276	0.08%
2024/12/19	1	78.90	0	0.00	78.50	1	1,271	0.08%
2024/12/13	0	0.00	10	79.00	78.90	-10	1,246	-0.80%
2024/12/10	2	82.80	2	84.40	82.50	0	1,193	0.00%
2024/12/09	2	87.30	0	87.10	86.90	2	1,148	0.17%
2024/12/06	2	87.85	0	0.00	86.90	2	1,143	0.17%
2024/12/04	0	0.00	1	87.00	86.90	-1	1,114	-0.09%
2024/11/29	2	86.45	1	86.20	86.40	1	1,022	0.10%
2024/11/28	2	82.60	0	0.00	82.50	2	933	0.21%
2024/11/25	2	85.30	0	0.00	84.50	2	929	0.22%
2024/11/22	2	84.30	2	83.45	84.30	0	922	0.00%
2024/11/21	2	81.95	2	82.10	82.20	0	904	0.00%
2024/11/20	2	82.70	2	82.40	82.50	0	895	0.00%
2024/11/19	1	82.90	0	0.00	83.30	1	891	0.11%
2024/11/18	3	82.63	2	82.60	82.40	1	894	0.11%
2024/11/15	5.1	84.21	2.1	84.49	84.90	3	880	0.34%
2024/11/14	0	0.00	3	83.43	84.00	-3	834	-0.36%
2024/11/13	3	82.20	13	82.53	82.00	-10	789	-1.27%
2024/11/12	7	81.99	0	0.00	82.50	7	768	0.91%
2024/11/11	8	81.76	0	0.00	82.00	8	752	1.06%
2024/11/07	47	80.67	2	80.25	80.20	45	759	5.93%
2024/11/06	2	79.25	7	79.60	78.60	-5	800	-0.62%
2024/11/01	0	0.00	43	79.83	80.20	-43	853	-5.04%
2024/10/29	3	80.10	0.2	80.20	80.10	2.8	834	0.34%
2024/10/28	0	0.00	1	80.30	79.80	-1	818	-0.12%
2024/10/25	1	80.20	0	0.00	80.20	1	818	0.12%
2024/10/24	0.2	78.10	0	0.00	78.70	0.2	821	0.02%
2024/10/23	0	78.50	0	0.00	77.60	0	812	0.00%
2024/10/14	1	77.00	0	0.00	77.10	1	901	0.11%
2024/10/09	1	78.80	1	78.10	78.10	0	915	0.00%
2024/10/08	1	78.70	1	78.00	78.00	0	930	0.00%
2024/10/07	3	77.10	0	0.00	77.00	3	939	0.32%
2024/09/24	0	0.00	2	78.60	78.20	-2	998	-0.20%
2024/09/23	1	78.70	0	0.00	78.60	1	1,012	0.10%
2024/09/18	1	78.20	0	0.00	78.00	1	1,060	0.09%
2024/09/16	2	78.40	2	78.70	78.70	0	1,076	0.00%
2024/09/11	2	75.11	3	75.73	75.60	-1	1,280	-0.08%
2024/09/10	2	76.70	3	75.30	75.40	-1	1,303	-0.08%
2024/09/09	2	75.50	2	76.20	76.30	0	1,317	0.00%
2024/09/06	3	75.50	3	76.33	76.40	0	1,341	0.00%
2024/08/30	1	79.00	1	79.40	79.20	0	1,437	0.00%
2024/08/29	2	79.05	1	78.80	78.80	1	1,476	0.07%
2024/08/28	1	79.20	1	79.20	79.20	0	1,492	0.00%
2024/08/27	2	77.70	2	78.80	78.70	0	1,501	0.00%
2024/08/20	0	0.00	2	79.50	78.90	-2	1,577	-0.13%
2024/08/16	2	77.90	1	77.80	77.90	1	1,575	0.06%
2024/08/15	2	78.20	4	77.60	77.80	-2	1,577	-0.13%
2024/08/14	0	0.00	2	78.80	78.40	-2	1,584	-0.13%
2024/08/13	2	78.80	0	0.00	78.70	2	1,587	0.13%
2024/08/12	0	0.00	1	78.80	78.90	-1	1,599	-0.06%
2024/08/09	2	76.70	0	0.00	76.50	2	1,655	0.12%
2024/08/08	3	77.93	183	78.21	77.80	-180	1,748	-10.29%	大賣/鉅額交易
2024/08/07	180	74.59	0	0.00	75.30	180	1,724	10.44%	大買/鉅額交易
2024/08/06	0.4	66.80	1	66.60	69.90	-0.6	1,736	-0.03%
2024/07/30	1	75.80	1	76.60	76.60	0	1,939	0.00%
2024/07/29	1	77.40	1	75.80	75.00	0	1,953	0.00%
2024/07/26	1	74.00	0	0.00	74.40	1	1,934	0.05%
2024/07/12	1	77.11	0	0.00	77.30	1	1,873	0.05%
2024/07/10	0	0.00	1	76.90	76.90	-1	1,872	-0.05%
2024/07/08	1	80.10	1	79.80	80.10	0	1,845	0.00%
2024/07/05	0	0.00	1	80.41	81.40	-1	1,826	-0.06%
2024/07/03	0	0.00	0.7	81.70	81.50	-0.7	1,825	-0.04%
2024/07/01	0	0.00	2.1	82.71	82.20	-2.1	1,802	-0.12%
2024/06/28	0	0.00	0	83.40	83.20	0	1,797	0.00%
2024/06/25	1	83.40	0	0.00	83.30	1	1,783	0.06%
2024/06/24	1	82.50	0	0.00	82.80	1	1,774	0.06%
2024/06/21	2	84.50	0	0.00	84.70	2	1,756	0.11%
2024/06/20	1	84.90	0	0.00	85.40	1	1,746	0.06%
2024/06/19	2	85.60	8	85.69	85.80	-6	1,727	-0.35%
2024/06/18	5	87.80	2	89.10	87.40	3	1,689	0.18%
2024/06/17	0	0.00	2	84.90	84.30	-2	1,549	-0.13%
2024/06/11	0	0.00	7	84.01	82.50	-7	1,489	-0.47%
2024/06/07	2	85.00	0	0.00	84.90	2	1,480	0.14%
2024/06/06	2	84.25	0	0.00	84.80	2	1,515	0.13%
2024/06/04	1	86.87	1.1	87.10	86.50	-0.1	1,595	0.00%
2024/05/31	1	84.30	0	0.00	84.40	1	1,579	0.06%
2024/05/29	0	0.00	1	82.10	84.30	-1	1,524	-0.07%
2024/05/28	2	81.45	0	81.60	81.40	2	1,506	0.13%
2024/05/24	0	0.00	1	83.10	83.00	-1	1,494	-0.07%
2024/05/23	0	0.00	3	82.83	82.40	-3	1,493	-0.20%
2024/05/22	0	84.20	0	0.00	84.60	0	1,476	0.00%
2024/05/16	1	84.40	1	83.80	84.70	0	1,457	0.00%
2024/05/15	0	84.20	5	84.24	84.20	-5	1,438	-0.35%
2024/05/14	4	87.13	13	86.22	87.50	-9	1,416	-0.64%
2024/05/13	0	0.00	1	82.70	83.50	-1	1,304	-0.08%
2024/05/10	5	81.66	6	81.52	82.00	-1	1,316	-0.08%
2024/05/09	12	81.48	3	81.67	81.10	9	1,389	0.65%
2024/05/08	4	79.88	13.4	79.89	80.40	-9.4	1,434	-0.66%
2024/05/07	5	78.44	2	78.80	78.70	3	1,421	0.21%
2024/05/06	6	79.48	4	78.50	77.90	2	1,402	0.14%
2024/05/03	1	79.50	3	80.50	79.70	-2	1,338	-0.15%
2024/05/02	4	77.85	4	77.92	78.00	0	1,286	0.00%
2024/04/30	0	0.00	2	76.60	76.80	-2	1,300	-0.15%
2024/04/29	1	75.80	1	76.90	75.80	0	1,290	0.00%
2024/04/26	1	73.30	4	73.20	74.00	-3	1,279	-0.23%
2024/04/25	0	72.20	0	0.00	72.20	0	1,273	0.00%
2024/04/24	0	0.00	1	72.30	72.10	-1	1,278	-0.08%
2024/04/23	0	71.80	0	0.00	71.80	0	1,283	0.00%
2024/04/22	0	0.00	2	71.00	70.80	-2	1,286	-0.16%
2024/04/19	1	71.50	0	0.00	70.50	1	1,289	0.08%
2024/04/18	0	0.00	0	71.70	72.10	0	1,278	0.00%
2024/04/17	2	71.10	0	0.00	71.90	2	1,285	0.16%
2024/04/16	0	0.00	1	72.00	70.50	-1	1,287	-0.08%
2024/04/10	11	75.53	1	75.50	75.30	10	1,346	0.74%
2024/04/08	1	72.90	0	0.00	73.30	1	1,376	0.07%
2024/04/01	0	72.60	0	0.00	73.00	0	1,379	0.00%
2024/03/29	0	73.00	0	0.00	72.80	0	1,374	0.00%
2024/03/28	1	72.70	0	0.00	72.60	1	1,379	0.07%
2024/03/27	0.1	73.00	0	0.00	73.30	0.1	1,383	0.00%
2024/03/22	0	0.00	0.1	73.80	73.80	-0.1	1,377	0.00%
2024/03/20	0	0.00	8	73.96	73.60	-8	1,393	-0.57%
2024/03/14	0	0.00	3	76.50	75.50	-3	1,436	-0.21%
2024/03/13	0	0.00	12	76.14	76.40	-12	1,420	-0.84%
2024/03/12	0	0.00	42	76.78	76.90	-42	1,427	-2.94%
2024/03/11	0	0.00	12	76.41	76.70	-12	1,408	-0.85%
2024/03/08	0	0.00	17	72.98	73.10	-17	1,349	-1.26%
2024/03/07	1	73.90	2	73.50	73.80	-1	1,339	-0.07%