合晶 (6182)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
26.90
漲跌
▲1.10
漲幅
+4.26%
成交量
4,366張
產業
上櫃半導體類股
1516人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/03	2	25.15	0	0.00	25.00	2	2,425	0.08%
2025/02/27	5	26.09	1	26.70	25.55	4	2,425	0.16%
2025/02/26	1	26.45	0	0.00	26.35	1	2,146	0.05%
2025/02/25	1	25.90	3	26.82	26.70	-2	2,136	-0.09%
2025/02/24	8.4	26.38	0	0.00	26.25	8.4	2,118	0.40%
2025/02/20	2	26.50	0	0.00	26.50	2	2,174	0.09%
2025/02/14	0	0.00	1	25.30	25.50	-1	2,218	-0.05%
2025/02/13	1	24.65	4.2	24.71	25.20	-3.2	2,233	-0.14%
2025/02/12	2	24.08	0	0.00	23.90	2	2,224	0.09%
2025/02/11	1	24.50	3	24.57	24.35	-2	2,345	-0.09%
2025/02/10	1	24.00	0	0.00	24.00	1	2,393	0.04%
2025/02/07	0	0.00	1	24.25	24.20	-1	2,409	-0.04%
2025/02/06	0	0.00	2	23.88	24.05	-2	2,428	-0.08%
2025/02/05	1	23.50	1	23.75	23.40	0	2,449	0.00%
2025/02/04	1	23.50	2	23.60	23.25	-1	2,476	-0.04%
2025/01/22	1	24.25	1	24.50	24.65	0	2,480	0.00%
2025/01/20	2	24.55	5	24.48	24.60	-3	2,488	-0.12%
2025/01/17	1	24.00	1	24.35	23.90	0	2,484	0.00%
2025/01/16	1	24.00	3	24.02	24.10	-2	2,488	-0.08%
2025/01/10	8	23.94	0	0.00	23.80	8	2,452	0.33%
2025/01/09	5	24.55	0	0.00	24.55	5	2,434	0.21%
2025/01/06	0	0.00	1	26.90	26.80	-1	2,436	-0.04%
2024/12/25	43	29.12	43	29.05	28.85	0	2,443	0.00%
2024/12/24	1	27.95	3	28.17	29.15	-2	2,216	-0.09%
2024/12/19	1	26.75	0	0.00	26.55	1	2,149	0.05%
2024/12/18	1	26.95	0	0.00	27.10	1	2,156	0.05%
2024/12/16	1.5	26.43	1	25.80	25.80	0.5	2,153	0.02%
2024/12/13	2	27.10	2	26.95	26.85	0	2,114	0.00%
2024/12/11	1	28.90	1	28.65	28.45	0	2,043	0.00%
2024/12/10	1	28.90	0	0.00	28.90	1	2,031	0.05%
2024/12/09	1	29.30	0	0.00	29.05	1	2,029	0.05%
2024/12/06	1	29.55	0	0.00	29.60	1	2,039	0.05%
2024/12/05	1	29.80	1	30.05	29.65	0	2,044	0.00%
2024/12/04	0.2	29.80	2	29.78	29.80	-1.8	2,041	-0.09%
2024/12/03	2	29.30	2	29.55	29.25	0	2,048	0.00%
2024/12/02	1	29.25	0	0.00	28.85	1	2,031	0.05%
2024/11/29	3.9	29.15	0	0.00	29.25	3.9	2,017	0.19%
2024/11/28	1	29.20	0	0.00	29.30	1	2,011	0.05%
2024/11/22	0	0.00	1	30.30	29.90	-1	1,950	-0.05%
2024/11/21	0	0.00	6	30.02	29.90	-6	1,937	-0.31%
2024/11/20	4	29.74	0	0.00	29.40	4	1,919	0.21%
2024/11/19	8	31.01	10	30.69	30.25	-2	1,906	-0.10%
2024/11/18	3	30.00	6	30.30	30.00	-3	1,819	-0.16%
2024/11/15	11	29.96	2	29.98	29.95	9	1,778	0.51%
2024/11/14	4.2	30.87	1	31.95	30.50	3.2	1,651	0.19%
2024/11/12	2	32.20	2	32.15	32.10	0	1,573	0.00%
2024/11/11	0	0.00	3	31.40	32.10	-3	1,529	-0.20%
2024/11/08	3	31.97	8	32.23	31.95	-5	1,489	-0.34%
2024/11/07	2	31.38	5	30.47	31.35	-3	1,370	-0.22%
2024/11/06	1	29.80	0	0.00	29.80	1	1,317	0.08%
2024/11/01	1	28.90	0	0.00	30.10	1	1,411	0.07%
2024/10/30	1	29.70	0	0.00	29.15	1	1,409	0.07%
2024/10/25	0	0.00	1	30.50	30.65	-1	1,433	-0.07%
2024/10/23	2	30.40	0	0.00	30.45	2	1,472	0.14%
2024/10/22	0	0.00	1	30.70	30.75	-1	1,476	-0.07%
2024/10/21	0	0.00	1	30.10	30.60	-1	1,502	-0.07%
2024/10/18	20	30.00	0	0.00	29.90	20	1,547	1.29%
2024/10/16	3	29.70	0	0.00	29.70	3	1,580	0.19%
2024/10/14	0	0.00	2	29.98	29.85	-2	1,597	-0.13%
2024/10/11	1	29.85	0	0.00	29.85	1	1,598	0.06%
2024/10/08	0	0.00	2	30.68	30.65	-2	1,653	-0.12%
2024/10/04	1	31.00	0	0.00	31.00	1	1,850	0.05%
2024/09/27	1	31.75	0	0.00	32.00	1	2,348	0.04%
2024/09/24	4	31.25	0	0.00	31.25	4	3,038	0.13%
2024/09/23	0	0.00	2	31.50	31.50	-2	3,064	-0.07%
2024/09/20	0	0.00	0	31.95	31.60	0	3,110	0.00%
2024/09/18	6	32.05	1	32.50	31.60	5	3,229	0.15%
2024/09/13	1	31.70	1	31.90	32.00	0	3,366	0.00%
2024/09/12	0	0.00	2	31.70	31.70	-2	3,408	-0.06%
2024/09/09	0	0.00	1	31.55	31.45	-1	3,467	-0.03%
2024/09/05	1	32.85	0	0.00	32.20	1	3,488	0.03%
2024/09/04	4	33.14	0	0.00	32.70	4	3,501	0.11%
2024/09/03	0	0.00	1	34.90	34.50	-1	3,509	-0.03%
2024/09/02	0	0.00	4	34.85	34.70	-4	3,575	-0.11%
2024/08/30	0	0.00	5	35.03	35.15	-5	3,593	-0.14%
2024/08/29	1	34.50	0	0.00	34.50	1	3,610	0.03%
2024/08/28	0	0.00	2	35.08	34.85	-2	3,629	-0.06%
2024/08/27	0	0.00	1	34.45	34.50	-1	3,666	-0.03%
2024/08/23	1	33.80	0	0.00	33.90	1	3,720	0.03%
2024/08/22	2	34.03	0	0.00	34.25	2	3,771	0.05%
2024/08/21	1	33.90	0	0.00	33.90	1	3,801	0.03%
2024/08/20	1	34.45	1	34.50	34.25	0	3,805	0.00%
2024/08/16	2	34.08	3	34.20	34.00	-1	3,868	-0.03%
2024/08/15	1	33.50	0	0.00	33.50	1	3,874	0.03%
2024/08/14	0	0.00	1	33.95	33.75	-1	3,904	-0.03%
2024/08/12	0	0.00	4	33.40	33.20	-4	3,951	-0.10%
2024/08/08	0	0.00	2	33.10	32.90	-2	3,948	-0.05%
2024/08/07	1	33.25	0	0.00	33.50	1	3,973	0.03%
2024/08/05	26	32.71	0.2	32.70	32.55	25.8	3,970	0.65%
2024/07/31	1	36.70	0	0.00	36.80	1	3,908	0.03%
2024/07/23	3	37.87	8	37.94	37.85	-5	3,881	-0.13%
2024/07/22	5	37.90	0	0.00	37.90	5	3,879	0.13%
2024/07/19	1	39.50	0	0.00	38.60	1	3,856	0.03%
2024/07/18	4	39.83	1	40.00	40.05	3	3,806	0.08%
2024/07/16	8	40.07	0	0.00	40.00	8	3,799	0.21%
2024/07/15	0	0.00	10	40.48	40.15	-10	3,819	-0.26%
2024/07/12	0	0.00	2	40.90	40.70	-2	3,815	-0.05%
2024/07/11	5	40.27	4	40.65	40.75	1	3,836	0.03%
2024/07/10	4.1	40.20	16	40.30	40.00	-11.9	3,815	-0.31%
2024/07/09	2.2	40.45	0	0.00	40.55	2.2	3,822	0.06%
2024/07/08	18.3	41.46	9	40.99	41.05	9.3	3,747	0.25%
2024/07/05	13	40.32	4	41.34	41.85	9	3,633	0.25%
2024/07/04	11	40.29	17	40.24	40.45	-6	3,432	-0.17%
2024/07/03	4	39.51	2	39.60	39.90	2	3,281	0.06%
2024/07/02	11	38.70	9	39.03	39.35	2	3,171	0.06%
2024/07/01	4	38.10	6	38.53	38.65	-2	3,005	-0.07%
2024/06/28	31	37.80	11	37.66	37.85	20	2,779	0.72%
2024/06/26	0	0.00	4	38.50	38.50	-4	2,530	-0.16%
2024/06/25	2	38.08	14	38.40	38.60	-12	2,497	-0.48%
2024/06/24	0	0.00	22	38.03	37.80	-22	2,428	-0.91%
2024/06/21	10	37.41	13	37.70	37.55	-3	2,430	-0.12%
2024/06/20	33	37.51	1	38.45	37.45	32	2,429	1.32%
2024/06/19	1	38.45	4	38.45	38.10	-3	2,352	-0.13%
2024/06/18	3	37.82	0	0.00	37.70	3	2,348	0.13%
2024/06/17	4	37.59	4	38.00	37.80	0	2,418	0.00%
2024/06/14	1	37.85	0	0.00	37.90	1	2,470	0.04%
2024/06/13	1	38.00	0	0.00	37.95	1	2,517	0.04%
2024/06/11	1	38.00	0	0.00	38.20	1	2,560	0.04%
2024/06/07	1	38.20	0	0.00	38.20	1	2,605	0.04%
2024/06/06	2	37.90	6	37.85	37.75	-4	2,632	-0.15%
2024/06/05	2	38.55	0	0.00	38.55	2	2,718	0.07%
2024/06/04	2	38.83	0	0.00	38.70	2	3,056	0.07%
2024/06/03	3	39.10	4.1	39.05	38.95	-1.1	3,076	-0.04%
2024/05/30	1	39.80	0	0.00	39.60	1	3,058	0.03%
2024/05/29	1	40.00	0	40.10	39.85	1	3,061	0.03%
2024/05/27	1	39.90	0	0.00	39.65	1	3,013	0.03%
2024/05/24	0	0.00	2	40.10	40.20	-2	3,012	-0.07%
2024/05/22	0	0.00	2.6	40.07	40.40	-2.6	3,022	-0.09%
2024/05/21	3	39.92	1	39.95	39.80	2	2,998	0.07%
2024/05/20	4	40.16	1	40.50	40.15	3	2,999	0.10%
2024/05/17	0	0.00	3	40.07	40.35	-3	2,984	-0.10%
2024/05/16	0	0.00	0	39.70	39.55	0	2,952	0.00%
2024/05/13	11.1	40.32	3	39.93	40.05	8.1	2,976	0.27%
2024/05/10	3	39.88	3	39.97	39.95	0	2,954	0.00%
2024/05/08	0	0.00	5	38.90	38.80	-5	2,934	-0.17%
2024/05/07	0	0.00	12	38.98	39.20	-12	2,925	-0.41%
2024/05/06	1	38.85	1	39.00	39.00	0	2,927	0.00%
2024/05/03	2	39.18	0	0.00	38.85	2	2,924	0.07%
2024/05/02	1	39.20	0	0.00	39.20	1	2,949	0.03%
2024/04/30	5	39.54	0	0.00	39.50	5	2,935	0.17%
2024/04/29	0	39.30	0	39.30	39.50	0	2,941	0.00%
2024/04/26	0	0.00	2	39.10	39.20	-2	2,937	-0.07%
2024/04/24	3	38.87	2	38.90	39.00	1	2,969	0.03%
2024/04/23	2	38.55	0	0.00	38.55	2	3,016	0.07%
2024/04/19	3	39.08	0	0.00	38.85	3	3,009	0.10%
2024/04/18	0	0.00	1	39.90	39.70	-1	2,977	-0.03%
2024/04/17	1	39.70	3	40.00	39.75	-2	2,966	-0.07%
2024/04/16	1	39.00	0	0.00	38.90	1	2,945	0.03%
2024/04/12	2	39.58	2	39.80	39.45	0	2,947	0.00%
2024/04/11	1	39.75	0	0.00	39.55	1	2,967	0.03%
2024/04/10	0	0.00	2	40.35	39.95	-2	3,008	-0.07%
2024/04/09	2	39.80	2	40.25	39.90	0	3,025	0.00%
2024/04/08	0	39.90	1	39.90	40.00	-1	3,039	-0.03%
2024/04/02	0	39.90	0	0.00	40.15	0	3,112	0.00%
2024/04/01	1	40.05	1	39.90	39.90	0	3,203	0.00%
2024/03/29	0	0.00	3	38.85	39.00	-3	3,209	-0.09%
2024/03/28	4	38.85	0	0.00	38.80	4	3,278	0.12%
2024/03/27	1	39.30	3	39.05	39.00	-2	3,324	-0.06%
2024/03/26	4	38.81	3	39.45	38.75	1	3,388	0.03%
2024/03/25	3	39.15	0	0.00	39.10	3	3,432	0.09%
2024/03/22	1	39.70	0.5	39.95	39.70	0.5	3,537	0.01%
2024/03/21	3	40.07	0	0.00	40.00	3	3,678	0.08%
2024/03/20	0.5	40.68	1	40.60	40.15	-0.5	3,999	-0.01%
2024/03/19	2	40.00	13	39.72	39.60	-11	4,036	-0.27%
2024/03/18	11.1	38.83	0	0.00	38.80	11.1	4,353	0.25%
2024/03/15	1	39.90	0	0.00	39.70	1	4,579	0.02%
2024/03/14	3	40.25	3	40.50	40.20	0	4,547	0.00%
2024/03/13	2	40.90	0	0.00	40.70	2	4,537	0.04%
2024/03/12	3	41.30	3	41.50	41.20	0	4,493	0.00%
2024/03/11	4	42.05	3	42.07	41.60	1	4,453	0.02%
2024/03/08	7	42.41	14.5	42.24	42.35	-7.5	4,322	-0.17%
2024/03/07	0	0.00	28	40.26	39.95	-28	3,985	-0.70%
2024/03/06	1	39.95	0	0.00	39.85	1	3,958	0.03%