券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/13 | 14.1 | 73.33 | 21 | 73.45 | 73.20 | -6.9 | 8,111 | -0.08% |
|
| 2025/05/12 | 9 | 70.39 | 29.2 | 70.57 | 71.30 | -20.2 | 8,136 | -0.25% |
|
| 2025/05/09 | 0.1 | 66.80 | 3 | 66.73 | 67.40 | -3 | 8,209 | -0.04% |
|
| 2025/05/08 | 1 | 65.70 | 9 | 65.17 | 66.40 | -8 | 8,488 | -0.09% |
|
| 2025/05/07 | 9 | 63.69 | 20 | 64.03 | 63.90 | -11 | 8,929 | -0.12% |
|
| 2025/05/06 | 14 | 64.00 | 13 | 64.83 | 63.60 | 1 | 9,329 | 0.01% |
|
| 2025/05/05 | 30 | 62.25 | 29 | 62.39 | 62.70 | 1 | 9,394 | 0.01% |
|
| 2025/05/02 | 11 | 60.95 | 0 | 0.00 | 61.50 | 11 | 9,322 | 0.12% |
|
| 2025/04/30 | 2 | 60.80 | 3 | 60.10 | 60.40 | -1 | 9,420 | -0.01% |
|
| 2025/04/29 | 1 | 61.50 | 0 | 0.00 | 61.30 | 1 | 9,723 | 0.01% |
|
| 2025/04/28 | 0 | 60.40 | 1 | 60.20 | 60.50 | -1 | 9,743 | -0.01% |
|
| 2025/04/25 | 8 | 58.40 | 10 | 58.97 | 58.20 | -2 | 9,803 | -0.02% |
|
| 2025/04/24 | 0 | 0.00 | 5 | 57.20 | 57.30 | -5 | 9,944 | -0.05% |
|
| 2025/04/23 | 2 | 57.50 | 3 | 56.93 | 57.50 | -1 | 10,045 | -0.01% |
|
| 2025/04/22 | 19 | 53.98 | 2 | 54.10 | 54.00 | 17 | 10,037 | 0.17% |
|
| 2025/04/21 | 0 | 0.00 | 5 | 54.16 | 53.20 | -5 | 10,088 | -0.05% |
|
| 2025/04/18 | 7 | 56.10 | 50 | 56.06 | 55.50 | -43 | 10,276 | -0.42% |
|
| 2025/04/17 | 35 | 56.50 | 0 | 0.00 | 56.20 | 35 | 10,534 | 0.33% |
|
| 2025/04/16 | 6 | 57.13 | 3 | 57.47 | 56.10 | 3 | 10,949 | 0.03% |
|
| 2025/04/15 | 4 | 58.40 | 8.1 | 57.21 | 58.70 | -4.1 | 11,327 | -0.04% |
|
| 2025/04/14 | 8.1 | 55.00 | 6.1 | 55.50 | 54.60 | 2 | 11,714 | 0.02% |
|
| 2025/04/11 | 2.1 | 53.18 | 1 | 52.60 | 53.50 | 1.1 | 12,880 | 0.01% |
|
| 2025/04/09 | 4.1 | 49.59 | 1 | 50.40 | 48.70 | 3.1 | 14,510 | 0.02% |
|
| 2025/04/08 | 10 | 54.17 | 6 | 54.23 | 54.10 | 4 | 14,578 | 0.03% |
|
| 2025/04/07 | 0 | 60.10 | 0 | 0.00 | 60.10 | 0 | 15,185 | 0.00% |
|
| 2025/04/02 | 0 | 0.00 | 4 | 65.65 | 66.70 | -4 | 15,236 | -0.03% |
|
| 2025/04/01 | 1 | 65.10 | 0 | 0.00 | 64.50 | 1 | 15,207 | 0.01% |
|
| 2025/03/31 | 5.4 | 64.89 | 0 | 0.00 | 64.00 | 5.4 | 15,164 | 0.04% |
|
| 2025/03/28 | 6 | 69.57 | 8 | 69.78 | 69.30 | -2 | 15,022 | -0.01% |
|
| 2025/03/27 | 79.1 | 69.36 | 80 | 70.57 | 69.90 | -0.9 | 14,806 | -0.01% |
|
| 2025/03/26 | 18 | 71.31 | 14.2 | 70.77 | 71.60 | 3.8 | 14,366 | 0.03% |
|
| 2025/03/25 | 3.1 | 67.02 | 4 | 67.80 | 67.10 | -0.9 | 14,055 | -0.01% |
|
| 2025/03/24 | 1.2 | 66.70 | 7 | 66.93 | 66.30 | -5.8 | 14,071 | -0.04% |
|
| 2025/03/21 | 2 | 68.60 | 0.1 | 69.00 | 68.30 | 1.9 | 14,010 | 0.01% |
|
| 2025/03/20 | 3 | 68.53 | 7 | 68.91 | 68.40 | -4 | 13,957 | -0.03% |
|
| 2025/03/19 | 50.5 | 69.25 | 38 | 69.21 | 68.50 | 12.5 | 13,855 | 0.09% |
|
| 2025/03/18 | 2 | 68.80 | 0 | 0.00 | 68.20 | 2 | 13,502 | 0.01% |
|
| 2025/03/17 | 0 | 0.00 | 2 | 67.00 | 67.20 | -2 | 13,423 | -0.01% |
|
| 2025/03/14 | 2 | 66.10 | 2 | 65.60 | 66.10 | 0 | 13,392 | 0.00% |
|
| 2025/03/13 | 0.1 | 65.40 | 0 | 0.00 | 65.00 | 0.1 | 13,373 | 0.00% |
|
| 2025/03/12 | 1 | 67.00 | 3 | 67.20 | 66.90 | -2 | 13,356 | -0.01% |
|
| 2025/03/11 | 1.1 | 66.54 | 2 | 66.60 | 66.40 | -0.9 | 13,350 | -0.01% |
|
| 2025/03/07 | 3.1 | 69.98 | 2 | 68.80 | 68.40 | 1.1 | 13,272 | 0.01% |
|
| 2025/03/06 | 12 | 69.94 | 4 | 70.50 | 70.00 | 8 | 13,212 | 0.06% |
|
| 2025/03/05 | 6 | 71.72 | 3 | 72.20 | 71.60 | 3 | 13,101 | 0.02% |
|
| 2025/03/04 | 23 | 71.91 | 1 | 71.40 | 71.90 | 22 | 13,084 | 0.17% |
|
| 2025/03/03 | 6 | 72.80 | 5 | 71.78 | 71.50 | 1 | 13,031 | 0.01% |
|
| 2025/02/27 | 1 | 76.60 | 1 | 74.40 | 74.30 | 0 | 12,918 | 0.00% |
|
| 2025/02/26 | 4 | 74.90 | 3 | 74.40 | 75.10 | 1 | 12,849 | 0.01% |
|
| 2025/02/25 | 14 | 75.65 | 7 | 76.29 | 75.10 | 7 | 12,837 | 0.05% |
|
| 2025/02/24 | 7 | 75.79 | 6 | 74.93 | 75.70 | 1 | 12,792 | 0.01% |
|
| 2025/02/21 | 4 | 74.13 | 5 | 74.68 | 73.80 | -1 | 12,746 | -0.01% |
|
| 2025/02/20 | 10 | 74.41 | 7 | 74.76 | 74.00 | 3 | 12,710 | 0.02% |
|
| 2025/02/19 | 5 | 74.20 | 3 | 74.13 | 73.80 | 2 | 12,672 | 0.02% |
|
| 2025/02/18 | 11 | 75.46 | 8 | 75.20 | 75.20 | 3 | 12,579 | 0.02% |
|
| 2025/02/17 | 9 | 76.42 | 10 | 76.59 | 76.90 | -1 | 12,434 | -0.01% |
|
| 2025/02/14 | 3 | 73.93 | 16 | 73.88 | 74.40 | -13 | 12,181 | -0.11% |
|
| 2025/02/13 | 72 | 75.63 | 87 | 74.90 | 74.00 | -15 | 12,091 | -0.12% |
|
| 2025/02/12 | 20 | 77.45 | 28 | 77.78 | 77.10 | -8 | 11,551 | -0.07% |
|
| 2025/02/11 | 49 | 75.90 | 49 | 75.84 | 75.60 | 0 | 11,192 | 0.00% |
|
| 2025/02/10 | 38 | 75.57 | 39 | 75.00 | 75.50 | -1 | 10,808 | -0.01% |
|
| 2025/02/07 | 17 | 72.35 | 19 | 72.46 | 75.20 | -2 | 10,437 | -0.02% |
|
| 2025/02/06 | 31 | 70.71 | 37.3 | 70.70 | 69.70 | -6.3 | 9,922 | -0.06% |
|
| 2025/02/05 | 0 | 0.00 | 9 | 66.02 | 69.70 | -9 | 9,478 | -0.09% |
|
| 2025/02/03 | 14.1 | 63.90 | 7 | 65.11 | 63.60 | 7.1 | 9,340 | 0.08% |
|
| 2025/01/22 | 18 | 67.07 | 9 | 66.41 | 66.90 | 9 | 9,216 | 0.10% |
|
| 2025/01/21 | 5.2 | 63.30 | 5 | 63.70 | 63.00 | 0.2 | 8,855 | 0.00% |
|
| 2025/01/20 | 2 | 62.55 | 0 | 0.00 | 62.30 | 2 | 8,759 | 0.02% |
|
| 2025/01/17 | 13 | 63.72 | 9 | 63.84 | 62.90 | 4 | 8,668 | 0.05% |
|
| 2025/01/16 | 10 | 63.57 | 9 | 64.16 | 62.30 | 1 | 8,489 | 0.01% |
|
| 2025/01/14 | 13 | 63.80 | 12 | 63.73 | 63.10 | 1 | 8,320 | 0.01% |
|
| 2025/01/13 | 26 | 63.75 | 22 | 64.10 | 63.20 | 4 | 8,207 | 0.05% |
|
| 2025/01/10 | 19 | 67.49 | 19 | 67.43 | 67.30 | 0 | 8,001 | 0.00% |
|
| 2025/01/09 | 26 | 69.70 | 28 | 68.93 | 66.60 | -2 | 7,719 | -0.03% |
|
| 2025/01/08 | 77 | 70.42 | 167.4 | 69.78 | 69.70 | -90.4 | 7,288 | -1.24% |
大賣/
|
| 2025/01/07 | 238 | 70.02 | 205.2 | 69.40 | 70.10 | 32.8 | 6,847 | 0.48% |
大買/大賣/
|
| 2025/01/06 | 134.2 | 70.83 | 146 | 70.79 | 70.50 | -11.8 | 6,352 | -0.19% |
大買/大賣/
|
| 2025/01/03 | 167.4 | 66.78 | 186.6 | 66.72 | 69.50 | -19.2 | 5,101 | -0.38% |
大買/大賣/
|
| 2025/01/02 | 10 | 62.50 | 61.1 | 59.45 | 63.20 | -51.1 | 3,686 | -1.39% |
|
| 2024/12/31 | 95.1 | 58.84 | 48 | 59.54 | 57.50 | 47.1 | 3,374 | 1.40% |
|
| 2024/12/30 | 15 | 60.60 | 19 | 60.88 | 59.80 | -4 | 3,181 | -0.13% |
|
| 2024/12/18 | 1 | 53.40 | 0 | 0.00 | 53.40 | 1 | 2,503 | 0.04% |
|
| 2024/12/11 | 0 | 0.00 | 0.1 | 53.00 | 52.90 | -0.1 | 2,468 | 0.00% |
|
| 2024/12/06 | 1 | 56.10 | 1.3 | 55.45 | 55.10 | -0.3 | 2,499 | -0.01% |
|
| 2024/12/05 | 1 | 56.10 | 0 | 0.00 | 55.60 | 1 | 2,493 | 0.04% |
|
| 2024/12/03 | 0 | 55.40 | 0 | 0.00 | 54.80 | 0 | 2,470 | 0.00% |
|
| 2024/11/28 | 1 | 54.60 | 0 | 0.00 | 55.00 | 1 | 2,456 | 0.04% |
|
| 2024/11/22 | 0 | 0.00 | 2 | 57.10 | 57.60 | -2 | 2,431 | -0.08% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 56.30 | 57.20 | -1 | 2,391 | -0.04% |
|
| 2024/11/19 | 2 | 56.50 | 0 | 0.00 | 56.60 | 2 | 2,302 | 0.09% |
|
| 2024/11/13 | 2 | 56.20 | 1 | 55.80 | 55.60 | 1 | 2,135 | 0.05% |
|
| 2024/11/08 | 0 | 59.50 | 0 | 0.00 | 58.40 | 0 | 2,052 | 0.00% |
|
| 2024/11/07 | 1 | 59.50 | 0 | 0.00 | 59.40 | 1 | 2,040 | 0.05% |
|
| 2024/11/05 | 0 | 58.90 | 0 | 0.00 | 58.50 | 0 | 2,067 | 0.00% |
|
| 2024/10/30 | 1 | 61.60 | 0.1 | 61.20 | 58.30 | 0.9 | 2,213 | 0.04% |
|
| 2024/10/29 | 1 | 58.70 | 0 | 0.00 | 58.20 | 1 | 2,132 | 0.05% |
|
| 2024/10/24 | 0.1 | 60.50 | 0 | 0.00 | 60.00 | 0.1 | 2,118 | 0.00% |
|
| 2024/10/23 | 1.1 | 60.82 | 0 | 0.00 | 60.60 | 1.1 | 2,133 | 0.05% |
|
| 2024/10/18 | 2 | 60.80 | 0 | 0.00 | 60.30 | 2 | 2,148 | 0.09% |
|
| 2024/10/09 | 1 | 60.70 | 0 | 0.00 | 59.70 | 1 | 2,244 | 0.04% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 61.90 | 61.60 | -1 | 2,622 | -0.04% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 61.90 | 61.60 | -1 | 2,774 | -0.04% |
|
| 2024/09/23 | 5 | 62.26 | 1 | 61.80 | 62.20 | 4 | 2,905 | 0.14% |
|
| 2024/09/20 | 24 | 61.60 | 0 | 0.00 | 61.50 | 24 | 2,877 | 0.83% |
|
| 2024/09/05 | 1 | 59.90 | 1 | 58.80 | 58.20 | 0 | 2,721 | 0.00% |
|
| 2024/09/04 | 1 | 59.80 | 1 | 60.40 | 59.80 | 0 | 2,730 | 0.00% |
|
| 2024/08/30 | 0 | 0.00 | 3 | 63.20 | 63.10 | -3 | 2,741 | -0.11% |
|
| 2024/08/22 | 0 | 0.00 | 2 | 62.20 | 61.50 | -2 | 2,959 | -0.07% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 62.70 | 62.20 | -1 | 3,029 | -0.03% |
|
| 2024/08/16 | 2 | 62.90 | 0 | 0.00 | 62.90 | 2 | 3,199 | 0.06% |
|
| 2024/08/14 | 1 | 63.10 | 1 | 62.50 | 62.50 | 0 | 3,267 | 0.00% |
|
| 2024/08/08 | 8 | 60.70 | 0 | 0.00 | 60.70 | 8 | 3,420 | 0.23% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 60.70 | 61.20 | -1 | 3,429 | -0.03% |
|
| 2024/08/06 | 1 | 58.60 | 1 | 58.60 | 58.80 | 0 | 3,460 | 0.00% |
|
| 2024/08/05 | 6 | 60.28 | 1 | 60.40 | 60.70 | 5 | 3,487 | 0.14% |
|
| 2024/08/02 | 2 | 65.60 | 2 | 66.00 | 66.20 | 0 | 3,462 | 0.00% |
|
| 2024/08/01 | 0 | 0.00 | 5 | 65.00 | 64.80 | -5 | 3,447 | -0.15% |
|
| 2024/07/30 | 6.2 | 61.00 | 0 | 0.00 | 61.20 | 6.2 | 3,469 | 0.18% |
|
| 2024/07/26 | 5 | 60.84 | 0 | 0.00 | 61.00 | 5 | 3,542 | 0.14% |
|
| 2024/07/22 | 20 | 62.85 | 2 | 63.50 | 62.20 | 18 | 3,578 | 0.50% |
|
| 2024/07/19 | 20 | 64.61 | 2 | 64.80 | 64.50 | 18 | 3,550 | 0.51% |
|
| 2024/07/18 | 2 | 66.60 | 2 | 65.30 | 65.60 | 0 | 3,570 | 0.00% |
|
| 2024/07/17 | 20 | 68.10 | 0 | 0.00 | 67.10 | 20 | 3,542 | 0.56% |
|
| 2024/07/16 | 11 | 67.86 | 0 | 0.00 | 67.90 | 11 | 3,601 | 0.31% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 68.20 | 67.40 | -1 | 3,714 | -0.03% |
|
| 2024/07/10 | 3 | 68.43 | 1 | 68.30 | 67.60 | 2 | 3,752 | 0.05% |
|
| 2024/07/09 | 1 | 69.20 | 3 | 70.20 | 67.90 | -2 | 3,771 | -0.05% |
|
| 2024/07/08 | 1 | 72.60 | 0 | 0.00 | 72.10 | 1 | 3,718 | 0.03% |
|
| 2024/07/05 | 2 | 76.55 | 0 | 0.00 | 74.80 | 2 | 3,670 | 0.05% |
|
| 2024/07/04 | 3 | 75.80 | 3 | 76.33 | 76.80 | 0 | 3,664 | 0.00% |
|
| 2024/07/03 | 3 | 75.60 | 3 | 75.80 | 75.90 | 0 | 3,645 | 0.00% |
|
| 2024/07/02 | 3 | 73.60 | 6 | 75.13 | 75.60 | -3 | 3,572 | -0.08% |
|
| 2024/07/01 | 8 | 73.26 | 5 | 73.20 | 73.30 | 3 | 3,469 | 0.09% |
|
| 2024/06/28 | 4 | 74.23 | 97 | 74.32 | 74.30 | -93 | 3,482 | -2.67% |
|
| 2024/06/27 | 1 | 72.50 | 3 | 72.20 | 72.50 | -2 | 3,404 | -0.06% |
|
| 2024/06/25 | 0 | 0.00 | 5 | 68.80 | 70.30 | -5 | 3,814 | -0.13% |
|
| 2024/06/24 | 5 | 70.60 | 0 | 0.00 | 69.90 | 5 | 3,921 | 0.13% |
|
| 2024/06/21 | 6 | 69.45 | 0 | 0.00 | 69.70 | 6 | 3,987 | 0.15% |
|
| 2024/06/19 | 2 | 69.30 | 0 | 0.00 | 68.80 | 2 | 4,213 | 0.05% |
|
| 2024/06/17 | 1 | 70.30 | 0 | 0.00 | 69.90 | 1 | 5,170 | 0.02% |
|
| 2024/06/14 | 1 | 70.90 | 1 | 70.60 | 70.40 | 0 | 5,356 | 0.00% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 72.00 | 71.50 | -1 | 5,371 | -0.02% |
|
| 2024/06/06 | 1 | 72.20 | 0 | 0.00 | 72.00 | 1 | 5,446 | 0.02% |
|
| 2024/06/03 | 3 | 73.17 | 2 | 72.75 | 72.40 | 1 | 5,596 | 0.02% |
|
| 2024/05/31 | 1 | 73.00 | 2 | 74.50 | 74.30 | -1 | 5,597 | -0.02% |
|
| 2024/05/30 | 0 | 0.00 | 3 | 72.50 | 72.50 | -3 | 5,605 | -0.05% |
|
| 2024/05/29 | 1 | 73.20 | 1 | 73.90 | 72.70 | 0 | 5,592 | 0.00% |
|
| 2024/05/28 | 1 | 72.10 | 3 | 71.77 | 71.60 | -2 | 5,574 | -0.04% |
|
| 2024/05/24 | 2 | 74.55 | 0 | 0.00 | 73.00 | 2 | 5,607 | 0.04% |
|
| 2024/05/23 | 1 | 73.90 | 3 | 75.13 | 76.00 | -2 | 5,582 | -0.04% |
|
| 2024/05/22 | 1 | 72.70 | 1 | 74.70 | 75.00 | 0 | 5,517 | 0.00% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 72.90 | 73.10 | -1 | 5,474 | -0.02% |
|
| 2024/05/17 | 2 | 71.90 | 0 | 0.00 | 71.20 | 2 | 5,445 | 0.04% |
|
| 2024/05/15 | 0 | 0.00 | 2 | 74.90 | 72.90 | -2 | 5,482 | -0.04% |
|
