精成科 (6191)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
71.6
漲跌
▼0.3
漲幅
-0.42%
成交量
2,870張
產業
上市電子零組件類股
535人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	23	71.91	1	71.40	71.90	22	13,084	0.17%
2025/03/03	6	72.80	5	71.78	71.50	1	13,031	0.01%
2025/02/27	1	76.60	1	74.40	74.30	0	12,918	0.00%
2025/02/26	4	74.90	3	74.40	75.10	1	12,849	0.01%
2025/02/25	14	75.65	7	76.29	75.10	7	12,837	0.05%
2025/02/24	7	75.79	6	74.93	75.70	1	12,792	0.01%
2025/02/21	4	74.13	5	74.68	73.80	-1	12,746	-0.01%
2025/02/20	10	74.41	7	74.76	74.00	3	12,710	0.02%
2025/02/19	5	74.20	3	74.13	73.80	2	12,672	0.02%
2025/02/18	11	75.46	8	75.20	75.20	3	12,579	0.02%
2025/02/17	9	76.42	10	76.59	76.90	-1	12,434	-0.01%
2025/02/14	3	73.93	16	73.88	74.40	-13	12,181	-0.11%
2025/02/13	72	75.63	87	74.90	74.00	-15	12,091	-0.12%
2025/02/12	20	77.45	28	77.78	77.10	-8	11,551	-0.07%
2025/02/11	49	75.90	49	75.84	75.60	0	11,192	0.00%
2025/02/10	38	75.57	39	75.00	75.50	-1	10,808	-0.01%
2025/02/07	17	72.35	19	72.46	75.20	-2	10,437	-0.02%
2025/02/06	31	70.71	37.3	70.70	69.70	-6.3	9,922	-0.06%
2025/02/05	0	0.00	9	66.02	69.70	-9	9,478	-0.09%
2025/02/03	14.1	63.90	7	65.11	63.60	7.1	9,340	0.08%
2025/01/22	18	67.07	9	66.41	66.90	9	9,216	0.10%
2025/01/21	5.2	63.30	5	63.70	63.00	0.2	8,855	0.00%
2025/01/20	2	62.55	0	0.00	62.30	2	8,759	0.02%
2025/01/17	13	63.72	9	63.84	62.90	4	8,668	0.05%
2025/01/16	10	63.57	9	64.16	62.30	1	8,489	0.01%
2025/01/14	13	63.80	12	63.73	63.10	1	8,320	0.01%
2025/01/13	26	63.75	22	64.10	63.20	4	8,207	0.05%
2025/01/10	19	67.49	19	67.43	67.30	0	8,001	0.00%
2025/01/09	26	69.70	28	68.93	66.60	-2	7,719	-0.03%
2025/01/08	77	70.42	167.4	69.78	69.70	-90.4	7,288	-1.24%	大賣/
2025/01/07	238	70.02	205.2	69.40	70.10	32.8	6,847	0.48%	大買/大賣/
2025/01/06	134.2	70.83	146	70.79	70.50	-11.8	6,352	-0.19%	大買/大賣/
2025/01/03	167.4	66.78	186.6	66.72	69.50	-19.2	5,101	-0.38%	大買/大賣/
2025/01/02	10	62.50	61.1	59.45	63.20	-51.1	3,686	-1.39%
2024/12/31	95.1	58.84	48	59.54	57.50	47.1	3,374	1.40%
2024/12/30	15	60.60	19	60.88	59.80	-4	3,181	-0.13%
2024/12/18	1	53.40	0	0.00	53.40	1	2,503	0.04%
2024/12/11	0	0.00	0.1	53.00	52.90	-0.1	2,468	0.00%
2024/12/06	1	56.10	1.3	55.45	55.10	-0.3	2,499	-0.01%
2024/12/05	1	56.10	0	0.00	55.60	1	2,493	0.04%
2024/12/03	0	55.40	0	0.00	54.80	0	2,470	0.00%
2024/11/28	1	54.60	0	0.00	55.00	1	2,456	0.04%
2024/11/22	0	0.00	2	57.10	57.60	-2	2,431	-0.08%
2024/11/21	0	0.00	1	56.30	57.20	-1	2,391	-0.04%
2024/11/19	2	56.50	0	0.00	56.60	2	2,302	0.09%
2024/11/13	2	56.20	1	55.80	55.60	1	2,135	0.05%
2024/11/08	0	59.50	0	0.00	58.40	0	2,052	0.00%
2024/11/07	1	59.50	0	0.00	59.40	1	2,040	0.05%
2024/11/05	0	58.90	0	0.00	58.50	0	2,067	0.00%
2024/10/30	1	61.60	0.1	61.20	58.30	0.9	2,213	0.04%
2024/10/29	1	58.70	0	0.00	58.20	1	2,132	0.05%
2024/10/24	0.1	60.50	0	0.00	60.00	0.1	2,118	0.00%
2024/10/23	1.1	60.82	0	0.00	60.60	1.1	2,133	0.05%
2024/10/18	2	60.80	0	0.00	60.30	2	2,148	0.09%
2024/10/09	1	60.70	0	0.00	59.70	1	2,244	0.04%
2024/09/27	0	0.00	1	61.90	61.60	-1	2,622	-0.04%
2024/09/25	0	0.00	1	61.90	61.60	-1	2,774	-0.04%
2024/09/23	5	62.26	1	61.80	62.20	4	2,905	0.14%
2024/09/20	24	61.60	0	0.00	61.50	24	2,877	0.83%
2024/09/05	1	59.90	1	58.80	58.20	0	2,721	0.00%
2024/09/04	1	59.80	1	60.40	59.80	0	2,730	0.00%
2024/08/30	0	0.00	3	63.20	63.10	-3	2,741	-0.11%
2024/08/22	0	0.00	2	62.20	61.50	-2	2,959	-0.07%
2024/08/20	0	0.00	1	62.70	62.20	-1	3,029	-0.03%
2024/08/16	2	62.90	0	0.00	62.90	2	3,199	0.06%
2024/08/14	1	63.10	1	62.50	62.50	0	3,267	0.00%
2024/08/08	8	60.70	0	0.00	60.70	8	3,420	0.23%
2024/08/07	0	0.00	1	60.70	61.20	-1	3,429	-0.03%
2024/08/06	1	58.60	1	58.60	58.80	0	3,460	0.00%
2024/08/05	6	60.28	1	60.40	60.70	5	3,487	0.14%
2024/08/02	2	65.60	2	66.00	66.20	0	3,462	0.00%
2024/08/01	0	0.00	5	65.00	64.80	-5	3,447	-0.15%
2024/07/30	6.2	61.00	0	0.00	61.20	6.2	3,469	0.18%
2024/07/26	5	60.84	0	0.00	61.00	5	3,542	0.14%
2024/07/22	20	62.85	2	63.50	62.20	18	3,578	0.50%
2024/07/19	20	64.61	2	64.80	64.50	18	3,550	0.51%
2024/07/18	2	66.60	2	65.30	65.60	0	3,570	0.00%
2024/07/17	20	68.10	0	0.00	67.10	20	3,542	0.56%
2024/07/16	11	67.86	0	0.00	67.90	11	3,601	0.31%
2024/07/11	0	0.00	1	68.20	67.40	-1	3,714	-0.03%
2024/07/10	3	68.43	1	68.30	67.60	2	3,752	0.05%
2024/07/09	1	69.20	3	70.20	67.90	-2	3,771	-0.05%
2024/07/08	1	72.60	0	0.00	72.10	1	3,718	0.03%
2024/07/05	2	76.55	0	0.00	74.80	2	3,670	0.05%
2024/07/04	3	75.80	3	76.33	76.80	0	3,664	0.00%
2024/07/03	3	75.60	3	75.80	75.90	0	3,645	0.00%
2024/07/02	3	73.60	6	75.13	75.60	-3	3,572	-0.08%
2024/07/01	8	73.26	5	73.20	73.30	3	3,469	0.09%
2024/06/28	4	74.23	97	74.32	74.30	-93	3,482	-2.67%
2024/06/27	1	72.50	3	72.20	72.50	-2	3,404	-0.06%
2024/06/25	0	0.00	5	68.80	70.30	-5	3,814	-0.13%
2024/06/24	5	70.60	0	0.00	69.90	5	3,921	0.13%
2024/06/21	6	69.45	0	0.00	69.70	6	3,987	0.15%
2024/06/19	2	69.30	0	0.00	68.80	2	4,213	0.05%
2024/06/17	1	70.30	0	0.00	69.90	1	5,170	0.02%
2024/06/14	1	70.90	1	70.60	70.40	0	5,356	0.00%
2024/06/13	0	0.00	1	72.00	71.50	-1	5,371	-0.02%
2024/06/06	1	72.20	0	0.00	72.00	1	5,446	0.02%
2024/06/03	3	73.17	2	72.75	72.40	1	5,596	0.02%
2024/05/31	1	73.00	2	74.50	74.30	-1	5,597	-0.02%
2024/05/30	0	0.00	3	72.50	72.50	-3	5,605	-0.05%
2024/05/29	1	73.20	1	73.90	72.70	0	5,592	0.00%
2024/05/28	1	72.10	3	71.77	71.60	-2	5,574	-0.04%
2024/05/24	2	74.55	0	0.00	73.00	2	5,607	0.04%
2024/05/23	1	73.90	3	75.13	76.00	-2	5,582	-0.04%
2024/05/22	1	72.70	1	74.70	75.00	0	5,517	0.00%
2024/05/21	0	0.00	1	72.90	73.10	-1	5,474	-0.02%
2024/05/17	2	71.90	0	0.00	71.20	2	5,445	0.04%
2024/05/15	0	0.00	2	74.90	72.90	-2	5,482	-0.04%
2024/05/09	1	73.00	0	0.00	72.60	1	5,430	0.02%
2024/05/08	0	0.00	5	74.88	75.00	-5	5,347	-0.09%
2024/05/07	2	73.40	0	0.00	74.20	2	5,312	0.04%
2024/05/03	0	0.00	1	73.60	73.20	-1	5,287	-0.02%
2024/05/02	0	0.00	0	73.10	72.70	0	5,272	0.00%
2024/04/30	3	72.93	7	73.27	73.10	-4	5,283	-0.08%
2024/04/29	2	71.90	4	72.40	73.10	-2	5,240	-0.04%
2024/04/26	1	69.60	0	69.80	69.90	1	5,180	0.02%
2024/04/24	0	0.00	2	69.50	69.50	-2	5,205	-0.04%
2024/04/23	1	68.00	1	67.40	67.80	0	5,208	0.00%
2024/04/22	13	68.12	1	69.90	67.20	12	5,212	0.23%
2024/04/19	3	70.37	1	70.90	70.40	2	5,171	0.04%
2024/04/18	4	70.65	0	0.00	71.00	4	5,113	0.08%
2024/04/17	2	69.50	1	69.90	70.00	1	5,085	0.02%
2024/04/16	2	68.35	12	69.17	69.00	-10	5,072	-0.20%
2024/04/15	2	69.60	1	70.00	69.60	1	5,015	0.02%
2024/04/12	3	70.73	2	69.80	69.70	1	4,968	0.02%
2024/04/10	4	70.98	1	71.00	70.50	3	4,923	0.06%
2024/04/09	1	71.50	0	0.00	72.20	1	4,895	0.02%
2024/04/08	1	71.50	1	72.00	71.90	0	4,898	0.00%
2024/04/03	4	71.98	4	72.00	72.00	0	4,898	0.00%
2024/04/02	4	72.45	4	72.30	72.60	0	4,894	0.00%
2024/04/01	3	72.30	3	72.73	72.70	0	4,893	0.00%
2024/03/29	2	72.80	4	73.43	72.70	-2	4,908	-0.04%
2024/03/28	10	74.48	11	74.73	73.70	-1	4,829	-0.02%
2024/03/27	3	72.37	1	71.20	73.20	2	4,646	0.04%
2024/03/26	3	70.87	5	70.12	69.40	-2	4,591	-0.04%
2024/03/25	2	71.55	1	71.20	71.20	1	4,596	0.02%
2024/03/22	3	73.30	54.1	71.43	71.40	-51.1	4,705	-1.09%
2024/03/21	24	74.51	19	75.20	73.60	5	4,720	0.11%
2024/03/20	67.1	75.81	7	73.54	76.10	60.1	4,459	1.35%
2024/03/19	0	0.00	1	69.90	69.20	-1	3,975	-0.03%
2024/03/18	1	65.40	1	66.80	66.40	0	3,794	0.00%
2024/03/15	1	65.40	1	65.20	64.90	0	3,791	0.00%
2024/03/14	3	65.03	3	65.43	65.30	0	3,792	0.00%
2024/03/13	0	0.00	1	65.10	64.60	-1	3,798	-0.03%
2024/03/12	10	64.60	0	0.00	64.60	10	3,825	0.26%
2024/03/08	1	66.00	0	0.00	64.10	1	3,929	0.03%
2024/03/07	1	67.60	0	0.00	67.60	1	3,999	0.03%
2024/03/06	0	0.00	5	68.84	68.60	-5	4,252	-0.12%