詮欣 (6205)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
70.0
漲跌
▼3.0
漲幅
-4.11%
成交量
1,167張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	74.80	0	0.00	74.00	1	1,531	0.07%
2024/03/20	0	0.00	1	83.00	82.80	-1	1,662	-0.06%
2024/03/19	1	83.80	0	0.00	83.80	1	1,682	0.06%
2024/03/08	1	88.00	1	87.00	85.10	0	2,022	0.00%
2024/03/07	15	85.00	15	87.10	88.60	0	1,951	0.00%
2024/02/22	1	86.70	1	85.10	84.60	0	1,769	0.00%
2024/02/21	11	83.49	0	0.00	84.40	11	1,709	0.64%
2024/02/02	0	0.00	1	83.60	82.90	-1	1,521	-0.07%
2024/02/01	0	0.00	7	83.70	83.50	-7	1,502	-0.47%
2024/01/31	7	84.40	1	84.70	83.60	6	1,485	0.40%
2024/01/30	15	84.93	15	84.85	83.60	0	1,465	0.00%
2024/01/29	1	84.60	1.1	84.00	85.10	-0.1	1,434	0.00%
2024/01/26	1	83.00	0	0.00	83.00	1	1,393	0.07%
2024/01/25	0	0.00	1	82.20	81.50	-1	1,366	-0.07%
2024/01/23	4.1	83.93	4	83.63	84.00	0.1	1,310	0.00%
2024/01/22	3	80.67	3	80.37	81.00	0	1,226	0.00%
2024/01/16	1	77.30	3	76.90	79.10	-2	1,095	-0.18%
2024/01/15	1	75.60	0	0.00	76.50	1	1,029	0.10%
2024/01/12	2	74.00	0	0.00	74.10	2	1,006	0.20%
2024/01/09	0	0.00	0	72.50	72.70	0	1,010	0.00%
2024/01/08	0	0.00	2	73.00	72.80	-2	1,019	-0.20%
2023/12/19	0	0.00	1	79.00	79.00	-1	1,001	-0.10%
2023/12/18	7	79.53	6	78.38	80.40	1	979	0.10%
2023/12/15	0	75.00	0	0.00	74.80	0	940	0.00%
2023/12/12	3	80.73	4	79.23	79.30	-1	879	-0.11%
2023/12/11	5	78.56	4	78.53	79.30	1	793	0.13%
2023/12/08	3	74.93	4	75.20	74.60	-1	688	-0.15%
2023/10/13	0	0.00	1	71.10	70.80	-1	729	-0.14%
2023/10/11	20	68.17	20	67.45	67.50	0	717	0.00%
2023/09/26	0	0.00	2	70.10	70.10	-2	694	-0.29%
2023/09/05	0	0.00	1	64.30	64.10	-1	872	-0.11%
2023/09/04	1	65.40	1	64.30	64.30	0	894	0.00%
2023/09/01	1	64.70	0	0.00	64.20	1	892	0.11%
2023/08/31	0	0.00	1	62.30	63.30	-1	897	-0.11%
2023/08/29	1	62.50	0	0.00	61.90	1	960	0.10%
2023/08/28	2	60.35	2	60.25	61.10	0	946	0.00%
2023/07/14	1	67.70	0	0.00	67.10	1	1,042	0.10%
2023/07/13	0	0.00	3	67.70	67.50	-3	1,043	-0.29%
2023/07/07	1	69.70	0	0.00	69.60	1	1,134	0.09%
2023/06/28	1	70.60	0	0.00	70.90	1	1,247	0.08%
2023/06/27	7	70.43	0	0.00	70.20	7	1,268	0.55%
2023/06/26	0	0.00	7	70.90	70.90	-7	1,271	-0.55%
2023/06/16	0	0.00	1	75.00	73.80	-1	1,297	-0.08%
2023/06/15	10	76.08	11	76.94	75.90	-1	1,299	-0.08%
2023/06/14	1	76.50	4	75.75	75.60	-3	1,312	-0.23%
2023/06/13	1	76.70	1	74.80	76.40	0	1,290	0.00%
2023/06/12	3	74.37	0	0.00	74.70	3	1,252	0.24%
2023/06/06	1	70.40	0	0.00	70.30	1	1,351	0.07%
2023/06/02	1	74.10	0	0.00	74.30	1	1,402	0.07%
2023/05/12	1	69.40	0	0.00	69.20	1	2,428	0.04%
2023/05/08	0	0.00	1	70.40	71.50	-1	2,632	-0.04%
2023/04/19	0	0.00	1	79.10	77.20	-1	2,908	-0.03%
2023/04/13	1	79.60	18	77.53	78.90	-17	2,858	-0.59%
2023/04/12	18	77.75	0	0.00	78.40	18	2,830	0.64%
2023/04/11	1	78.20	1	77.10	76.70	0	2,804	0.00%
2023/04/07	1	79.00	0	0.00	79.00	1	2,777	0.04%
2023/04/06	1	79.00	0	0.00	78.80	1	2,753	0.04%
2023/03/23	0	0.00	1	84.70	84.10	-1	2,700	-0.04%
2023/03/22	3	84.77	1	84.80	85.00	2	2,694	0.07%
2023/03/21	1	84.90	0	0.00	83.80	1	2,683	0.04%
2023/03/15	1	84.00	0	0.00	83.30	1	2,623	0.04%
2023/03/13	0	0.00	1	83.80	83.80	-1	2,757	-0.04%
2023/03/10	1	85.60	3	86.97	85.30	-2	2,767	-0.07%
2023/03/09	12	93.00	9	92.31	91.20	3	2,735	0.11%
2023/03/08	9	90.22	8	91.90	92.80	1	2,654	0.04%
2023/03/07	2	90.00	2	90.15	89.10	0	2,592	0.00%
2023/03/06	6	91.43	7	92.00	91.50	-1	2,562	-0.04%
2023/03/03	2	91.50	1	93.40	92.10	1	2,516	0.04%
2023/03/02	2	89.55	1	90.60	90.90	1	2,468	0.04%
2023/03/01	2	89.00	2	89.60	89.60	0	2,430	0.00%
2023/02/24	2	92.00	0	0.00	91.00	2	2,408	0.08%
2023/02/23	0	0.00	0.2	97.50	95.50	-0.2	2,326	-0.01%
2023/02/22	2	97.35	3.1	96.08	96.00	-1.1	2,272	-0.05%
2023/02/21	12.2	94.71	13	94.92	98.60	-0.9	2,142	-0.04%
2023/02/20	13.1	90.25	13	89.74	93.60	0.1	1,987	0.00%
2023/02/17	10	84.45	11	85.03	85.50	-1	1,849	-0.05%
2023/02/16	8	83.09	5	82.80	83.90	3	1,846	0.16%
2023/02/14	6	83.05	5	82.98	82.10	1	1,863	0.05%
2023/02/13	2	83.75	4	83.35	82.50	-2	1,906	-0.11%
2023/02/10	3	85.63	3	85.33	84.60	0	2,053	0.00%
2023/02/09	7	85.60	7	85.39	85.10	0	2,046	0.00%
2023/02/08	12	85.64	11	85.35	85.80	1	2,109	0.05%
2023/02/07	2	84.85	1	85.39	85.30	1	2,122	0.05%
2023/02/06	0	0.00	4	85.55	86.00	-4	2,074	-0.19%
2023/02/03	27	85.82	24	85.68	86.20	3	2,074	0.14%
2023/02/02	31.1	85.15	28	84.07	85.40	3.1	2,073	0.15%
2023/02/01	5	80.92	8	81.20	81.80	-3	2,042	-0.15%
2023/01/17	0	0.00	3	72.63	72.70	-3	2,174	-0.14%
2023/01/16	3	69.70	3	70.00	70.00	0	2,308	0.00%
2023/01/10	1	69.20	0	0.00	69.10	1	2,980	0.03%
2023/01/06	0	0.00	1	66.10	67.10	-1	3,117	-0.03%
2022/12/29	1	68.30	1	67.40	67.40	0	3,309	0.00%
2022/12/23	6	71.30	0	0.00	70.90	6	3,432	0.17%
2022/12/21	1	71.00	0	0.00	70.60	1	3,476	0.03%
2022/12/12	0	0.00	5	75.58	75.10	-5	3,620	-0.14%
2022/12/09	0	0.00	1	75.70	75.60	-1	3,673	-0.03%
2022/12/08	0	0.00	2	75.50	76.40	-2	3,766	-0.05%
2022/12/06	3	80.33	0	0.00	78.70	3	3,778	0.08%
2022/12/05	14	82.28	9	83.20	82.90	5	3,755	0.13%
2022/12/02	0	0.00	1	80.70	80.10	-1	3,656	-0.03%
2022/12/01	0	0.00	1	77.60	78.90	-1	3,621	-0.03%
2022/11/28	1	76.50	0	0.00	76.70	1	3,655	0.03%
2022/11/24	1	76.80	1	77.00	77.50	0	3,689	0.00%
2022/11/22	1	77.30	0	0.00	77.10	1	3,771	0.03%
2022/11/18	0	0.00	1	77.50	77.30	-1	3,946	-0.03%
2022/11/16	0	0.00	1	76.80	77.10	-1	4,011	-0.02%
2022/11/15	11	78.36	10	78.50	78.90	1	3,974	0.03%
2022/11/14	1	80.40	0	0.00	77.80	1	3,928	0.03%
2022/11/11	4	83.73	4	81.65	80.00	0	3,900	0.00%
2022/11/09	25	82.18	25	82.83	82.00	0	3,860	0.00%
2022/11/08	6	82.30	7	84.34	82.60	-1	3,812	-0.03%
2022/11/07	6	80.83	6	80.57	79.00	0	3,663	0.00%
2022/11/04	11	80.34	11	80.28	80.50	0	3,638	0.00%
2022/11/03	5	83.42	13	83.74	83.00	-8	3,564	-0.22%
2022/11/02	2	84.20	1	83.70	84.80	1	3,516	0.03%
2022/11/01	3	82.87	3	81.57	83.10	0	3,493	0.00%
2022/10/31	14	83.57	20	82.85	82.50	-6	3,479	-0.17%
2022/10/28	14	84.89	10	83.84	82.50	4	3,442	0.12%
2022/10/27	17	83.56	21	83.24	84.70	-4	3,343	-0.12%
2022/10/26	4	79.83	3	80.40	80.20	1	3,262	0.03%
2022/10/25	16	81.45	9	80.57	79.60	7	3,205	0.22%
2022/10/24	41	84.32	40	88.64	83.80	1	3,118	0.03%
2022/10/21	29	86.35	30	86.38	86.60	-1	2,969	-0.03%
2022/10/20	40	84.37	37	86.75	84.40	3	2,797	0.11%
2022/10/19	33	86.90	33	85.89	87.00	0	2,675	0.00%
2022/10/18	45	84.20	43	82.65	84.90	2	2,484	0.08%
2022/10/17	2	79.40	4	76.83	80.20	-2	2,301	-0.09%
2022/10/14	3	76.00	3	76.47	77.20	0	2,223	0.00%
2022/10/13	5	71.36	3	71.90	70.20	2	2,176	0.09%
2022/10/12	1	73.70	1	74.80	74.60	0	2,144	0.00%
2022/10/11	2	74.90	1	74.30	73.50	1	2,145	0.05%
2022/10/07	0	0.00	2	79.70	79.20	-2	2,130	-0.09%
2022/10/06	1	76.40	5	79.76	80.50	-4	2,091	-0.19%
2022/10/05	6	79.08	4	79.53	78.60	2	2,018	0.10%
2022/10/04	11	79.05	7	79.51	79.20	4	1,992	0.20%
2022/10/03	2	76.60	2	78.05	78.30	0	1,957	0.00%
2022/09/30	1	72.20	1	73.50	76.00	0	1,930	0.00%
2022/09/29	1	77.20	2	75.35	76.10	-1	1,914	-0.05%
2022/09/28	1	77.30	0	0.00	76.40	1	1,893	0.05%
2022/09/21	0	0.00	1	81.70	81.20	-1	1,834	-0.05%
2022/09/20	2	81.25	2	81.75	82.60	0	1,807	0.00%
2022/09/16	5	80.86	5	79.76	81.00	0	1,763	0.00%
2022/09/15	2	79.80	2	79.05	80.00	0	1,716	0.00%
2022/09/13	2	74.70	1	74.50	74.70	1	1,610	0.06%
2022/09/02	0	0.00	1	73.70	74.50	-1	1,599	-0.06%
2022/08/30	1	76.50	0	0.00	75.80	1	1,553	0.06%
2022/08/29	3	79.07	4	77.40	76.40	-1	1,535	-0.07%
2022/08/26	16	85.91	16	84.77	83.10	0	1,473	0.00%
2022/08/25	6	86.88	6	85.78	85.00	0	1,333	0.00%
2022/08/24	2	86.10	3	86.63	86.20	-1	1,306	-0.08%
2022/08/23	1	80.10	0	0.00	81.10	1	1,254	0.08%
2022/08/18	1	79.60	0	0.00	80.90	1	1,293	0.08%
2022/08/09	0	0.00	1	74.50	75.70	-1	1,334	-0.07%
2022/08/05	1	74.30	0	0.00	74.40	1	1,327	0.08%
2022/06/30	1	65.50	0	0.00	65.20	1	2,458	0.04%
2022/06/29	0	0.00	1	69.50	69.70	-1	2,452	-0.04%
2022/06/16	1	78.80	1	79.90	75.00	0	2,621	0.00%
2022/05/31	5	81.00	5	79.20	81.30	0	3,464	0.00%
2022/05/30	1	75.50	0	0.00	80.00	1	3,608	0.03%
2022/05/26	3	73.00	0	0.00	72.10	3	3,627	0.08%
2022/05/25	1	71.60	1	73.60	74.20	0	3,716	0.00%
2022/05/24	3	73.10	3	73.67	73.00	0	3,754	0.00%
2022/05/23	1	76.60	1	76.90	76.10	0	3,762	0.00%
2022/05/20	0	0.00	3	77.90	76.70	-3	3,833	-0.08%
2022/05/19	5	76.56	0	0.00	77.40	5	3,885	0.13%
2022/05/17	4	79.73	8	79.60	79.90	-4	4,534	-0.09%
2022/05/16	1	81.10	2	80.10	79.20	-1	4,710	-0.02%
2022/05/12	10	79.58	5	79.68	79.00	5	4,894	0.10%
2022/05/11	1	81.00	6	81.30	81.50	-5	5,107	-0.10%
2022/05/06	2	86.25	1	83.00	83.00	1	5,999	0.02%
2022/05/05	41	91.88	41	88.92	89.40	0	5,932	0.00%
2022/05/03	6	84.23	5	84.88	84.50	1	5,729	0.02%
2022/04/29	5	85.68	7	86.31	86.00	-2	5,781	-0.03%
2022/04/28	1	79.10	1	80.60	81.00	0	6,109	0.00%
2022/04/27	2	77.10	5	77.88	80.10	-3	6,251	-0.05%
2022/04/26	6	79.62	1	78.10	77.90	5	6,277	0.08%
2022/04/25	6	79.18	1	79.80	79.00	5	6,292	0.08%
2022/04/22	3	84.77	2	85.00	82.70	1	6,332	0.02%
2022/04/21	3	85.37	2	85.35	85.90	1	6,301	0.02%
2022/04/20	42	81.93	45	82.56	81.40	-3	6,224	-0.05%
2022/04/19	1	80.40	1	81.50	81.00	0	6,199	0.00%
2022/04/18	1	80.90	7	79.37	79.00	-6	6,184	-0.10%
2022/04/15	1	84.00	3	83.40	82.20	-2	6,194	-0.03%
2022/04/14	4	85.88	5	84.34	83.70	-1	6,247	-0.02%
2022/04/12	2	79.20	0	0.00	76.80	2	6,264	0.03%
2022/04/08	0	0.00	1	86.00	84.50	-1	6,484	-0.02%
2022/04/07	37	85.68	40	86.75	85.20	-3	6,521	-0.05%
2022/04/06	6	85.25	0	0.00	85.80	6	6,497	0.09%
2022/03/30	4	85.05	3	84.50	84.00	1	6,758	0.01%
2022/03/28	1	82.70	0	0.00	83.70	1	7,062	0.01%
2022/03/23	1	86.00	4	84.88	85.00	-3	7,116	-0.04%
2022/03/22	1	84.30	0	0.00	85.50	1	7,207	0.01%
2022/03/21	1	84.80	3	84.60	84.10	-2	7,230	-0.03%
2022/03/18	1	89.00	16	89.75	88.00	-15	7,170	-0.21%
2022/03/17	34	88.63	18	88.84	88.90	16	7,134	0.22%
2022/03/14	14	86.95	12	88.13	86.30	2	7,056	0.03%
2022/03/11	3	87.13	19	87.23	87.00	-16	7,210	-0.22%
2022/03/10	19	87.24	4	87.45	88.60	15	7,234	0.21%
2022/03/09	16	81.99	15	81.09	82.70	1	7,243	0.01%
2022/03/08	3	82.33	3	83.57	80.10	0	7,188	0.00%
2022/03/07	0	0.00	103	87.94	85.10	-103	7,221	-1.43%	大賣/鉅額交易
2022/03/04	16	92.90	19	94.44	92.70	-3	7,241	-0.04%
2022/03/03	107	93.76	10	91.81	95.40	97	7,031	1.38%	大買/
2022/03/02	2	87.55	0	0.00	86.80	2	6,907	0.03%
2022/03/01	2	88.50	0	0.00	89.30	2	6,875	0.03%
2022/02/25	7	88.01	5	87.88	88.00	2	6,844	0.03%
2022/02/23	1	87.70	1	87.10	86.50	0	6,704	0.00%
2022/02/22	28	86.35	27	86.13	87.00	1	6,675	0.01%
2022/02/21	10	88.26	10	88.20	88.20	0	6,648	0.00%
2022/02/18	8	87.50	8	86.74	89.80	0	6,608	0.00%
2022/02/17	66	88.94	77	91.30	87.80	-11	6,476	-0.17%
2022/02/16	12	88.97	16.4	87.44	90.20	-4.4	5,990	-0.07%
2022/02/15	6	83.27	7	83.56	82.00	-1	5,818	-0.02%
2022/02/14	18	82.77	17	85.36	81.90	1	5,772	0.02%
2022/02/11	31	87.23	20	87.22	87.70	11	5,650	0.19%
2022/02/10	39	89.56	30	89.52	88.30	9	5,415	0.17%
2022/02/09	16	87.68	19	84.80	88.80	-3	4,829	-0.06%
2022/02/08	1	80.00	2	78.90	80.80	-1	4,603	-0.02%
2022/01/26	1	71.50	1	69.60	69.50	0	4,469	0.00%
2022/01/24	3	74.60	8	75.14	73.50	-5	4,418	-0.11%
2022/01/21	50	77.53	54	78.45	76.20	-4	4,313	-0.09%
2022/01/20	15	75.37	20	76.41	79.80	-5	3,870	-0.13%
2022/01/19	11	73.75	11	73.62	72.60	0	3,726	0.00%
2022/01/18	1	72.00	2	72.90	72.10	-1	3,697	-0.03%
2022/01/17	5	73.90	0	0.00	73.30	5	3,704	0.13%
2022/01/14	1	68.20	0	0.00	67.80	1	3,658	0.03%
2022/01/11	1	65.80	1	65.00	65.20	0	3,579	0.00%
2022/01/07	2	67.15	3	66.93	65.90	-1	3,508	-0.03%
2022/01/06	3	70.50	4	70.38	70.00	-1	3,424	-0.03%
2022/01/05	20.2	70.40	17	73.85	70.10	3.2	3,374	0.09%
2022/01/04	3	73.20	6	75.38	75.00	-3	3,281	-0.09%
2022/01/03	7.2	70.82	4	71.20	69.90	3.2	3,118	0.10%
2021/12/30	2	78.10	0	0.00	77.60	2	3,000	0.07%
2021/12/29	2	80.35	4	79.38	78.30	-2	2,936	-0.07%
2021/12/28	4	78.90	3	79.20	79.60	1	2,877	0.03%
2021/12/27	26	76.75	25	79.20	78.60	1	2,798	0.04%
2021/12/24	28	75.52	29	74.57	74.40	-1	2,651	-0.04%
2021/12/23	30	73.99	29	74.40	74.60	1	2,565	0.04%
2021/12/22	85	73.18	84.1	74.77	74.80	0.9	2,375	0.04%
2021/12/21	0	0.00	1	65.20	68.00	-1	2,202	-0.05%
2021/12/17	0	0.00	1	64.80	64.80	-1	2,108	-0.05%
2021/12/16	24	66.31	23	64.38	66.80	1	2,067	0.05%
2021/12/15	1	64.20	0	0.00	64.20	1	1,937	0.05%
2021/12/10	0	0.00	0	61.90	62.10	0	1,818	0.00%
2021/12/08	0	0.00	1	63.60	61.60	-1	1,732	-0.06%
2021/12/07	18	62.39	19	63.02	62.00	-1	1,678	-0.06%
2021/12/06	1	59.20	31.1	59.37	61.90	-30.1	1,472	-2.04%
2021/12/03	89	58.63	61	59.15	58.40	28	1,403	1.99%
2021/12/02	2	55.65	3	55.07	55.00	-1	1,275	-0.08%
2021/12/01	3	56.23	4.1	57.36	57.00	-1.1	1,223	-0.09%
2021/11/30	17	52.35	12.5	53.76	55.50	4.5	1,086	0.42%
2021/11/29	2	51.10	1	51.30	50.50	1	967	0.10%
2021/11/26	0	0.00	4.1	51.48	50.60	-4.1	917	-0.44%
2021/11/25	10	50.42	6	49.55	49.55	4	858	0.47%
2021/11/19	0	0.00	0.1	50.10	50.30	-0.1	760	-0.01%
2021/11/18	2	51.20	2	50.40	49.20	0	727	0.00%
2021/11/11	1	44.35	1	44.25	44.80	0	544	0.00%
2021/11/10	0	0.00	1	41.75	41.80	-1	487	-0.21%
2021/11/09	0	0.00	1	42.10	42.40	-1	479	-0.21%
2021/11/05	2	44.15	12	43.45	43.55	-10	458	-2.18%
2021/11/04	9	44.06	3	43.62	44.20	6	440	1.36%
2021/11/03	0	0.00	1	41.35	40.20	-1	364	-0.27%
2021/11/01	1	40.00	2	41.13	42.25	-1	324	-0.31%
2021/10/29	1	40.20	0	0.00	39.85	1	282	0.35%
2021/10/28	0	39.95	0	0.00	40.00	0	267	0.00%
2021/10/27	0	0.00	14	40.28	40.25	-14	255	-5.47%
2021/10/26	0	0.00	10	39.40	39.80	-10	226	-4.42%
2021/10/25	20	36.54	1	37.10	36.65	19	183	10.33%
2021/10/22	2	35.63	2	35.78	37.10	0	138	0.00%
2021/10/21	1	33.75	0	0.00	33.75	1	106	0.94%
2021/08/10	0	0.00	1	32.50	32.70	-1	254	-0.39%
2021/08/02	1	32.60	1	32.20	32.35	0	308	0.00%
2021/07/23	0	0.00	2	32.60	32.80	-2	322	-0.62%
2021/07/20	0	0.00	2	32.53	32.45	-2	323	-0.62%
2021/07/16	0	0.00	1	33.45	33.50	-1	335	-0.30%
2021/07/15	2	33.25	0	0.00	33.45	2	335	0.60%
2021/07/14	4	33.40	0	0.00	33.60	4	332	1.20%
2021/07/13	1	33.25	1	32.50	32.75	0	325	0.00%
2021/07/12	4	32.33	0	0.00	32.50	4	320	1.25%
2021/07/07	0	0.00	1	31.65	31.65	-1	329	-0.30%
2021/07/06	1	31.75	0	0.00	31.75	1	333	0.30%
2021/07/05	1	32.05	1	32.50	32.50	0	337	0.00%
2021/06/29	1	32.65	0	0.00	32.80	1	343	0.29%
2021/06/28	5	33.10	0	0.00	34.30	5	334	1.50%
2021/06/18	0.1	29.50	0	0.00	29.60	0.1	274	0.02%
2021/06/02	0	31.35	0	0.00	30.95	0	306	0.02%
2021/05/05	0.3	38.30	0	0.00	37.75	0.3	340	0.08%
2021/05/03	2	39.85	0	0.00	39.50	2	343	0.58%
2021/04/27	1	40.05	0	0.00	40.10	1	366	0.27%
2021/04/22	2	41.50	0	0.00	40.15	2	408	0.49%
2021/04/19	1	42.10	0	0.00	41.80	1	438	0.23%
2021/04/16	1	42.20	0	0.00	42.10	1	445	0.22%
2021/03/31	0	0.00	1	42.90	42.95	-1	1,111	-0.09%
2021/03/15	1	42.50	1	42.35	42.30	0	1,436	0.00%
2021/02/23	0	0.00	1	43.80	44.40	-1	2,753	-0.04%
2021/02/01	1	39.15	1	39.15	39.35	0	2,748	0.00%
2021/01/22	0	0.00	5	41.60	42.00	-5	2,769	-0.18%
2021/01/21	9	41.62	9	41.13	41.00	0	2,765	0.00%
2021/01/19	0	0.00	5	42.65	42.85	-5	2,750	-0.18%
2021/01/18	0	0.00	1	43.25	43.40	-1	2,741	-0.04%
2021/01/14	1	42.40	0	0.00	42.30	1	2,704	0.04%
2021/01/12	0	0.00	1	44.40	43.00	-1	2,688	-0.04%
2021/01/07	0	0.00	1	45.25	44.65	-1	2,636	-0.04%
2021/01/06	0	0.00	3	47.00	44.95	-3	2,606	-0.12%
2021/01/05	63	49.13	59	51.93	48.35	4	2,521	0.16%
2021/01/04	3	51.27	0	0.00	52.60	3	2,297	0.13%
2020/12/28	0	0.00	1	48.10	46.60	-1	2,017	-0.05%
2020/12/25	1	47.25	0	0.00	47.65	1	1,967	0.05%
2020/12/17	1	48.15	6	48.35	48.40	-5	1,845	-0.27%
2020/12/16	0	0.00	3	48.60	48.45	-3	1,825	-0.16%
2020/12/11	0	0.00	1	46.60	46.80	-1	1,691	-0.06%
2020/12/07	12	46.45	3	47.25	46.70	9	1,591	0.57%
2020/12/04	7	51.26	7	50.51	48.95	0	1,538	0.00%
2020/12/03	5	48.25	5	49.80	48.25	0	1,450	0.00%
2020/12/02	12	48.78	14	50.26	49.80	-2	1,398	-0.14%
2020/12/01	0	0.00	3	47.05	48.20	-3	1,261	-0.24%
2020/11/30	0	0.00	2	49.70	48.85	-2	1,215	-0.16%
2020/11/27	2	49.65	22	49.89	49.65	-20	1,178	-1.70%
2020/11/26	41	50.17	31	50.25	50.70	10	1,133	0.88%
2020/11/25	3	47.77	8	48.34	49.40	-5	1,012	-0.49%
2020/11/24	12	43.93	2	45.05	44.95	10	880	1.14%
2020/11/20	0	0.00	6	38.33	38.45	-6	606	-0.99%
2020/11/13	0	0.00	1	37.05	36.95	-1	585	-0.17%
2020/11/05	0	0.00	1	37.45	37.30	-1	591	-0.17%
2020/11/04	1	36.60	1	37.00	36.60	0	586	0.00%
2020/10/28	0	0.00	1	34.85	34.95	-1	560	-0.18%
2020/10/26	1	34.25	0	0.00	34.20	1	548	0.18%
2020/10/07	0	0.00	1	33.50	33.60	-1	613	-0.16%
2020/09/14	0	0.00	1	33.05	33.25	-1	846	-0.12%
2020/09/10	1	33.25	0	0.00	33.15	1	893	0.11%
2020/09/04	0	0.00	1	34.80	36.00	-1	1,050	-0.10%
2020/09/03	1	36.40	1	36.60	35.60	0	1,084	0.00%
2020/09/01	1	36.85	9	36.35	36.25	-8	1,083	-0.74%
2020/08/31	4	40.25	2	39.48	37.65	2	1,050	0.19%
2020/08/20	0	0.00	1	32.35	31.40	-1	822	-0.12%
2020/08/18	0	0.00	1	33.45	33.40	-1	808	-0.12%
2020/08/13	2	34.70	0	0.00	34.10	2	798	0.25%
2020/08/06	1	35.00	0	0.00	34.95	1	761	0.13%
2020/08/03	10	36.00	0	0.00	35.70	10	756	1.32%
2020/07/31	1	34.75	0	0.00	35.00	1	751	0.13%
2020/07/22	2	38.48	2	37.70	37.75	0	722	0.00%
2020/07/10	1	36.55	0	0.00	36.55	1	652	0.15%
2020/07/09	2	38.90	0	0.00	38.05	2	641	0.31%
2020/07/08	0	0.00	1	40.45	40.00	-1	624	-0.16%
2020/07/07	0	0.00	1	40.00	40.40	-1	581	-0.17%
2020/07/06	1	40.25	0.1	39.20	39.20	0.9	546	0.16%
2020/07/03	0	0.00	4	36.84	38.20	-4	512	-0.78%
2020/07/02	0.7	35.50	0	0.00	35.60	0.7	491	0.14%
2020/06/24	3	33.45	3	33.65	33.85	0	439	0.00%
2020/06/19	0	0.00	1	37.30	37.80	-1	396	-0.25%
2020/06/17	5	38.35	5	38.24	37.05	0	367	0.00%
2020/06/15	6	38.58	8	39.57	38.20	-2	293	-0.68%
2020/06/12	2	35.25	3	35.60	36.30	-1	218	-0.46%
2020/06/10	0	0.00	2	32.70	33.70	-2	137	-1.45%
2020/06/09	1	31.20	0	0.00	31.20	1	93	1.07%
2020/04/01	0	0.00	0.5	19.60	18.95	-0.5	42	-1.18%
2020/03/31	1	19.20	0	0.00	19.20	1	44	2.26%
2020/03/13	1	19.70	0	0.00	19.80	1	40	2.47%
2020/03/09	1	23.15	0	0.00	23.00	1	39	2.52%
2020/02/11	1	24.20	0	0.00	24.10	1	44	2.25%
2020/01/30	2	24.53	0	0.00	24.45	2	50	3.96%
2020/01/07	1	25.75	0	0.00	25.90	1	47	2.11%
2020/01/03	1	25.90	0	0.00	25.85	1	47	2.11%
2019/09/04	0	0.00	2	25.85	25.80	-2	34	-5.76%
2019/04/12	0	0.00	1	27.85	27.90	-1	118	-0.85%
2019/03/22	1	28.60	6	28.70	28.70	-5	78	-6.38%
2019/03/21	0	0.00	11	27.50	27.85	-11	56	-19.64%
2018/07/31	4	26.10	0	0.00	25.90	4	55	7.27%
2018/07/17	6	26.50	0	0.00	26.70	6	53	11.22%
2018/07/05	2	27.10	0	0.00	27.10	2	55	3.59%
2018/06/27	5	27.70	0	0.00	27.60	5	56	8.84%
2018/04/18	0	0.00	5	28.30	28.25	-5	82	-6.08%
2018/02/05	0	0.00	1	29.60	29.90	-1	123	-0.81%
2018/01/29	1	29.85	0	0.00	29.80	1	153	0.65%