日揚 (6208)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
59.7
漲跌
▼0.9
漲幅
-1.49%
成交量
310張
產業
上櫃電子零組件類股
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	59.90	0	0.00	59.70	0	881	0.00%
2024/04/22	6	59.40	0	0.00	58.90	6	871	0.69%
2024/04/19	10	59.85	1	59.80	59.40	9	866	1.04%
2024/04/17	0	0.00	0	61.40	61.50	0	845	0.00%
2024/04/16	50	60.19	0	0.00	60.90	50	839	5.96%
2024/04/15	23	62.20	0	0.00	62.50	23	824	2.79%
2024/04/12	11	62.70	1	63.10	62.70	10	809	1.24%
2024/04/11	36	62.47	0	0.00	62.00	36	801	4.49%
2024/04/10	2	63.20	4	63.95	64.10	-2	781	-0.26%
2024/04/09	2	63.80	5	62.80	63.60	-3	765	-0.39%
2024/04/08	5	61.80	0	0.00	61.60	5	724	0.69%
2024/04/02	2	61.30	0	59.30	62.00	2	700	0.28%
2024/03/29	0	58.80	0	0.00	58.30	0	671	0.00%
2024/03/28	0	59.50	0	0.00	59.40	0	669	0.00%
2024/03/26	0	58.76	0	0.00	59.00	0	665	0.00%
2024/03/25	2	61.30	0	0.00	60.60	2	650	0.31%
2024/03/22	0	0.00	0	60.00	59.40	0	632	0.00%
2024/03/21	0	0.00	0	59.42	59.50	0	627	0.00%
2024/03/19	0	58.74	0	59.04	59.00	0	613	0.00%
2024/03/15	0	55.80	0	0.00	55.50	0	590	0.00%
2024/03/14	0	55.80	0	0.00	56.10	0	590	0.00%
2024/03/13	0	0.00	2	54.70	57.40	-2	585	-0.34%
2024/03/08	0	56.50	0	0.00	57.10	0	539	0.00%
2024/03/07	0	60.84	0	62.00	60.20	0	509	0.00%
2024/03/06	0	60.82	0	0.00	61.00	0	496	0.00%
2024/03/05	0	61.90	1	60.20	60.20	-1	486	-0.21%
2024/03/04	1	62.10	0	63.30	61.90	1	464	0.21%
2024/03/01	1	63.99	1	62.30	62.90	0	427	0.00%
2024/02/29	0	0.00	2	63.00	63.00	-2	380	-0.53%
2024/02/27	9	61.67	8	61.94	62.00	1	301	0.33%
2024/02/26	0	0.00	3	57.60	57.60	-3	143	-2.09%
2024/02/19	0	0.00	2	52.50	52.60	-2	92	-2.16%
2024/02/15	0	51.70	0	0.00	50.80	0	86	0.00%
2024/02/01	0	51.50	0.2	51.40	51.60	-0.2	81	-0.19%
2024/01/24	0	50.30	3	50.30	50.30	-3	77	-3.85%
2024/01/23	0	0.00	2	49.45	49.60	-2	75	-2.65%
2024/01/15	0	49.20	0	0.00	49.25	0	72	0.03%
2023/12/29	0	48.65	0	0.00	48.55	0	71	0.01%
2023/12/28	0	48.85	0	0.00	48.70	0	71	0.01%
2023/12/26	0	49.05	0	0.00	49.00	0	72	0.03%
2023/12/25	0	49.50	0	0.00	49.00	0	71	0.00%
2023/12/21	0	49.30	0	0.00	49.15	0	70	0.02%
2023/12/18	0	48.95	0	0.00	49.10	0	69	0.01%
2023/12/15	0	49.75	0	0.00	49.45	0	70	0.02%
2023/12/12	0	0.00	1	48.80	48.90	-1	72	-1.37%
2023/12/07	0	0.00	0.3	47.70	48.10	-0.3	68	-0.43%
2023/11/28	1	48.40	0	0.00	48.30	1	77	1.30%
2023/11/16	0	0.00	0	47.55	47.55	0	89	-0.03%
2023/11/07	0	0.00	0.4	47.35	47.35	-0.4	121	-0.30%
2023/10/11	2	47.15	0	0.00	47.15	2	144	1.38%
2023/08/24	1	46.95	0	0.00	46.75	1	165	0.60%
2023/08/23	3	46.80	0	0.00	47.40	3	163	1.83%
2023/08/16	1	46.10	0	0.00	46.20	1	148	0.68%
2023/08/14	2	46.80	0	0.00	46.10	2	145	1.38%
2023/08/11	5	48.26	0	0.00	47.95	5	135	3.69%
2023/08/09	0	0.00	1	50.20	50.20	-1	125	-0.80%
2023/08/08	1	50.60	0	0.00	50.30	1	124	0.81%
2023/08/04	0	51.70	0	0.00	51.90	0	121	0.01%
2023/07/28	0	0.00	1	51.90	51.70	-1	124	-0.80%
2023/07/24	0	50.50	0	0.00	50.50	0	124	0.00%
2023/06/30	0	52.30	0	0.00	52.30	0	144	0.03%
2023/06/19	1	53.70	0	0.00	53.90	1	143	0.70%
2023/06/15	4	53.70	0	0.00	54.40	4	145	2.75%
2023/06/13	1	54.70	0	0.00	54.40	1	145	0.69%
2023/06/09	0	0.00	3	55.80	55.80	-3	148	-2.02%
2023/06/07	1	55.00	1	55.70	55.70	0	148	0.00%
2023/05/02	1	54.20	0	0.00	54.40	1	181	0.55%
2023/04/27	1	53.80	0	0.00	53.90	1	181	0.55%
2023/02/24	0	54.10	0	0.00	53.80	0	90	0.00%
2023/02/14	0	54.00	0	0.00	53.70	0	83	0.00%
2022/09/05	2	51.90	0	0.00	51.60	2	191	1.04%
2022/09/02	4	54.90	4	54.70	54.40	0	177	0.00%
2022/05/12	0	0.00	11	50.51	48.55	-11	535	-2.05%
2022/05/10	0	0.00	8	51.00	52.00	-8	533	-1.50%
2022/04/29	1	53.00	4	53.00	53.10	-3	577	-0.52%
2022/04/07	3	59.10	3	55.00	54.90	0	1,881	0.00%
2022/03/24	4	55.50	10	55.75	55.50	-6	2,456	-0.24%
2022/03/23	10	55.45	0	0.00	55.40	10	2,448	0.41%
2022/03/15	0	0.00	2	53.50	53.50	-2	2,459	-0.08%
2022/03/10	0	0.00	1	56.30	56.30	-1	2,464	-0.04%
2022/03/01	0	0.00	1	53.50	55.00	-1	2,486	-0.04%
2022/02/25	0	0.00	1	54.10	53.50	-1	2,497	-0.04%
2022/02/24	3	53.60	0	0.00	53.70	3	2,500	0.12%
2022/02/23	3	55.60	0	0.00	54.60	3	2,495	0.12%
2022/02/22	0	0.00	3	53.97	55.00	-3	2,492	-0.12%
2022/02/21	1	54.00	0	0.00	54.10	1	2,506	0.04%
2022/02/18	1	54.00	0	0.00	54.50	1	2,644	0.04%
2022/02/17	1	55.00	0	0.00	54.10	1	2,721	0.04%
2022/02/11	1	54.00	0	0.00	53.90	1	2,729	0.04%
2022/02/10	1	54.10	0	0.00	54.10	1	2,743	0.04%
2022/01/20	0	0.00	0.4	54.70	55.00	-0.4	2,946	-0.01%
2022/01/18	0	0.00	0.2	55.00	55.00	-0.2	2,934	-0.01%
2022/01/17	4	54.60	0	0.00	55.50	4	2,908	0.14%
2022/01/14	1	55.50	1	54.40	53.90	0	2,893	0.00%
2022/01/11	0	56.00	1	55.50	54.80	-1	2,764	-0.04%
2022/01/10	1	56.40	0	0.00	56.00	1	2,740	0.04%
2022/01/07	1	57.60	8	57.51	57.50	-7	2,710	-0.26%
2022/01/06	0	0.00	3	57.70	59.60	-3	2,651	-0.11%
2022/01/05	3	59.14	0	0.00	58.90	3	2,577	0.12%
2022/01/04	21	63.00	12	63.81	62.10	9	2,425	0.37%
2022/01/03	1	61.00	8	59.50	58.60	-7	2,038	-0.34%
2021/12/30	14	61.46	49	61.80	61.20	-35	1,959	-1.79%
2021/12/29	91	61.72	52.2	63.11	63.40	38.8	1,621	2.39%
2021/12/28	11.2	55.40	2	57.00	57.70	9.2	1,120	0.82%
2021/12/27	2	54.35	2	53.50	52.50	0	1,028	0.00%
2021/12/22	1	52.50	0	0.00	51.60	1	998	0.10%
2021/12/14	1	51.60	0	0.00	50.60	1	971	0.10%
2021/12/07	0	0.00	1	51.60	51.60	-1	928	-0.11%
2021/12/06	1	53.00	0.1	52.15	53.30	0.9	908	0.10%
2021/12/02	0	0.00	1	51.50	51.40	-1	892	-0.11%
2021/11/26	1.1	52.82	4	50.70	52.00	-2.9	841	-0.34%
2021/11/25	4	53.70	0	0.00	53.70	4	807	0.50%
2021/11/24	1	51.90	1	52.50	51.70	0	783	0.00%
2021/11/23	0	0.00	14	50.43	52.50	-14	762	-1.84%
2021/11/22	0	0.00	2	51.00	50.90	-2	745	-0.27%
2021/11/19	0	0.00	6	50.80	50.80	-6	736	-0.81%
2021/11/18	6	50.80	0	0.00	51.20	6	720	0.83%
2021/11/17	13	53.23	4	54.85	53.00	9	694	1.30%
2021/11/16	8	50.79	2	52.25	52.50	6	553	1.08%
2021/11/11	0	0.00	2	46.88	46.80	-2	467	-0.43%
2021/11/10	1	46.80	0	0.00	47.65	1	465	0.21%
2021/11/09	1	46.15	0	0.00	46.50	1	457	0.22%
2021/11/03	1	47.40	3	47.20	47.30	-2	313	-0.64%
2021/11/02	4	46.38	2	46.18	47.00	2	275	0.73%
2021/10/12	0	0.00	1	41.15	40.05	-1	224	-0.45%
2021/09/27	0	0.00	2	43.00	42.95	-2	284	-0.70%
2021/09/23	0	0.00	1	41.90	42.00	-1	284	-0.35%
2021/07/27	0	0.00	3	42.10	42.50	-3	568	-0.53%
2021/07/20	2	42.40	0	0.00	42.20	2	633	0.32%
2021/07/16	1	43.95	1	44.35	43.90	0	663	0.00%
2021/07/15	0	0.00	4	44.01	44.20	-4	666	-0.60%
2021/07/13	0	0.00	2	43.00	43.00	-2	655	-0.30%
2021/07/12	0	0.00	2	41.45	41.75	-2	662	-0.30%
2021/07/08	0	0.00	1	41.90	41.65	-1	747	-0.13%
2021/07/07	0	0.00	2	42.00	41.90	-2	761	-0.26%
2021/06/24	1	40.50	1	40.50	41.15	0	1,028	0.00%
2021/06/16	0	0.00	2	40.40	40.10	-2	1,123	-0.18%
2021/06/15	2	40.65	0	0.00	40.60	2	1,135	0.18%
2021/05/28	0	0.00	2	40.10	40.00	-2	1,324	-0.15%
2021/05/27	2	39.80	3	39.75	39.75	-1	1,356	-0.07%
2021/05/21	2	38.70	0	0.00	38.75	2	1,620	0.12%
2021/05/18	3	38.95	53	38.71	39.05	-50	1,840	-2.72%
2021/05/17	17	37.30	17	37.80	36.85	0	1,864	0.00%
2021/05/14	4	38.79	4	39.46	38.35	0	1,893	0.00%
2021/05/13	28	38.76	28	39.18	38.85	0	2,108	0.00%
2021/05/12	6	39.88	2	39.80	39.60	4	2,221	0.18%
2021/05/11	21	41.27	26	42.62	41.60	-5	2,324	-0.22%
2021/05/10	54	44.69	3	44.83	43.80	51	2,498	2.04%
2021/05/07	0	0.00	37	43.15	43.60	-37	2,528	-1.46%
2021/05/06	0	0.00	1	43.85	43.00	-1	2,562	-0.04%
2021/05/05	20	43.40	0	0.00	43.20	20	2,584	0.77%
2021/05/04	0	0.00	5	42.90	42.95	-5	2,569	-0.19%
2021/05/03	4	43.35	0	0.00	43.50	4	2,551	0.16%
2021/04/29	15	43.45	0	0.00	43.45	15	2,545	0.59%
2021/04/28	0	0.00	9	43.63	43.45	-9	2,571	-0.35%
2021/04/27	1	44.00	9	43.70	43.60	-8	2,682	-0.30%
2021/04/26	4	44.39	0	0.00	44.45	4	2,698	0.15%
2021/04/20	0	0.00	3	43.28	43.45	-3	3,247	-0.09%
2021/04/19	0	0.00	15	43.11	43.25	-15	3,406	-0.44%
2021/04/16	11	43.48	0	0.00	43.55	11	3,405	0.32%
2021/04/15	25	44.31	22	44.04	43.95	3	3,391	0.09%
2021/04/14	47	43.65	43	43.94	44.35	4	3,365	0.12%
2021/04/13	2	43.15	2	43.53	43.55	0	3,388	0.00%
2021/04/09	6	43.48	23	43.45	43.45	-17	3,367	-0.50%
2021/04/08	18	44.63	3	44.55	44.55	15	3,325	0.45%
2021/04/07	25	44.94	43	44.77	45.00	-18	3,308	-0.54%
2021/04/06	19	44.20	5	45.74	45.70	14	3,255	0.43%
2021/04/01	3	43.32	0	0.00	43.30	3	3,177	0.09%
2021/03/29	14	42.99	1	42.75	42.70	13	3,163	0.41%
2021/03/26	0	0.00	1	42.15	42.70	-1	3,161	-0.03%
2021/03/25	3	41.75	7	41.96	41.85	-4	3,159	-0.13%
2021/03/24	0	0.00	4	43.20	43.15	-4	3,142	-0.13%
2021/03/23	0	0.00	15	43.44	43.35	-15	3,131	-0.48%
2021/03/18	1	43.95	0	0.00	43.75	1	3,122	0.03%
2021/03/17	18	43.92	14	44.26	43.80	4	3,163	0.13%
2021/03/16	14	44.00	1	44.05	44.00	13	3,356	0.39%
2021/03/15	1	43.45	16	43.05	43.50	-15	3,374	-0.44%
2021/03/12	1	43.50	0	0.00	42.85	1	3,376	0.03%
2021/03/10	4	42.31	0	0.00	42.25	4	3,383	0.12%
2021/03/09	13	41.94	27	42.27	42.05	-14	3,381	-0.41%
2021/03/08	16	44.13	3	43.95	43.45	13	3,351	0.39%
2021/03/05	0	0.00	3	43.50	43.65	-3	3,343	-0.09%
2021/03/03	2	43.60	1	43.50	43.50	1	3,346	0.03%
2021/03/02	2	43.58	8	43.32	42.85	-6	3,340	-0.18%
2021/02/26	10	43.76	15	43.38	43.60	-5	3,320	-0.15%
2021/02/24	4	44.83	0	0.00	44.35	4	3,291	0.12%
2021/02/23	34	45.62	24	44.98	45.45	10	3,226	0.31%
2021/02/22	18	44.54	3	44.00	43.80	15	3,097	0.48%
2021/02/18	20	43.97	4	43.90	45.00	16	3,018	0.53%
2021/02/17	3	42.78	0	0.00	42.50	3	2,973	0.10%
2021/02/05	4	42.86	2	42.80	42.15	2	2,951	0.07%
2021/02/04	131	43.09	161	43.74	43.50	-30	2,929	-1.02%	大買/大賣/
2021/02/03	10	43.83	3	43.32	44.00	7	2,769	0.25%
2021/02/02	51	43.05	32	42.26	43.50	19	2,657	0.71%
2021/02/01	18	41.07	22	39.96	43.00	-4	2,539	-0.16%
2021/01/29	6	41.80	0	0.00	41.40	6	2,345	0.26%
2021/01/28	3	40.85	5	40.95	40.90	-2	2,282	-0.09%
2021/01/27	1	40.25	0	0.00	40.35	1	2,343	0.04%
2021/01/25	0	38.90	6	38.81	39.10	-6	2,311	-0.26%
2021/01/22	0	0.00	20	39.56	39.50	-20	2,302	-0.87%
2021/01/21	3	39.70	4	40.30	39.90	-1	2,300	-0.04%
2021/01/20	60	40.80	55	40.58	40.80	5	2,271	0.22%
2021/01/19	0	0.00	5	40.50	40.50	-5	2,165	-0.23%
2021/01/18	4	38.99	4	39.28	39.25	0	2,137	0.00%
2021/01/15	79	40.41	101	41.48	39.90	-22	2,104	-1.05%	大賣/
2021/01/14	18	41.39	14	41.59	41.80	4	1,886	0.21%
2021/01/13	14	40.08	12	40.28	40.50	2	1,683	0.12%
2021/01/12	27	39.26	6	40.42	39.90	21	1,552	1.35%
2021/01/11	4	38.44	0	0.00	38.55	4	1,400	0.29%
2021/01/08	3	39.05	1	38.65	38.15	2	1,419	0.14%
2021/01/07	5	38.20	5	38.75	38.70	0	1,509	0.00%
2021/01/06	13	39.41	22	38.79	38.20	-9	1,527	-0.59%
2021/01/05	12	38.68	0	0.00	38.50	12	1,476	0.81%
2021/01/04	6	37.75	0	0.00	37.75	6	1,514	0.40%
2020/12/30	0	0.00	22	37.04	37.75	-22	1,549	-1.42%
2020/12/28	0	0.00	4	37.00	37.10	-4	1,573	-0.25%
2020/12/25	5	37.00	0	0.00	37.05	5	1,618	0.31%
2020/12/24	10	37.46	2	37.10	37.10	8	1,825	0.44%
2020/12/23	0	0.00	10	36.90	37.25	-10	1,869	-0.53%
2020/12/22	1	37.00	1	37.15	37.00	0	2,183	0.00%
2020/12/21	6	37.15	6	37.45	37.00	0	2,357	0.00%
2020/12/15	0	0.00	1	38.20	37.60	-1	2,427	-0.04%
2020/12/11	6	38.98	11	38.30	38.30	-5	2,439	-0.20%
2020/12/10	51	40.39	60	40.66	39.60	-9	2,390	-0.38%
2020/12/09	4	39.00	2	38.85	39.30	2	2,197	0.09%
2020/12/08	32	38.54	26	38.10	38.45	6	2,171	0.28%
2020/12/04	17	38.18	8	38.33	38.10	9	2,156	0.42%
2020/12/03	0	0.00	10	38.33	38.40	-10	2,153	-0.46%
2020/12/02	3	38.17	0	0.00	38.05	3	2,156	0.14%
2020/12/01	0	0.00	3	38.45	38.45	-3	2,185	-0.14%
2020/11/30	8	38.95	0	0.00	38.60	8	2,220	0.36%
2020/11/27	2	38.65	0	0.00	38.40	2	2,206	0.09%
2020/11/26	0	0.00	3	38.15	38.15	-3	2,201	-0.14%
2020/11/25	2	38.10	0	0.00	38.10	2	2,219	0.09%
2020/11/24	19	38.54	0	0.00	38.45	19	2,286	0.83%
2020/11/19	11	38.25	3	38.07	38.15	8	2,358	0.34%
2020/11/18	0	0.00	25	38.09	38.00	-25	2,360	-1.06%
2020/11/17	0	0.00	2	38.25	38.00	-2	2,363	-0.08%
2020/11/16	7	38.92	6	38.76	38.50	1	2,375	0.04%
2020/11/12	28	38.86	3	38.30	38.50	25	2,331	1.07%
2020/11/11	3	38.70	3	38.25	39.00	0	2,316	0.00%
2020/11/10	2	37.85	0	0.00	38.00	2	2,265	0.09%
2020/11/09	1	38.55	0	0.00	38.40	1	2,266	0.04%
2020/11/06	0	0.00	7	37.80	37.65	-7	2,302	-0.30%
2020/11/04	18	38.64	11	38.72	37.95	7	2,353	0.30%
2020/11/03	4	36.38	8	37.23	37.50	-4	2,280	-0.18%
2020/11/02	2	36.10	2	36.28	36.40	0	2,310	0.00%
2020/10/29	0	0.00	1	36.35	36.30	-1	2,376	-0.04%
2020/10/28	0	0.00	21	36.66	36.65	-21	2,379	-0.88%
2020/10/27	0	0.00	2	37.00	36.80	-2	2,383	-0.08%
2020/10/26	0	0.00	2	37.45	37.40	-2	2,394	-0.08%
2020/10/23	0	0.00	6	37.48	37.50	-6	2,411	-0.25%
2020/10/16	1	37.50	10	37.74	37.65	-9	2,770	-0.32%
2020/10/15	22	38.78	12	38.32	38.30	10	2,760	0.36%
2020/10/14	17	38.13	19	38.00	38.25	-2	2,687	-0.07%
2020/10/13	5	37.92	6	37.58	37.70	-1	2,729	-0.04%
2020/10/12	23.9	37.47	16	37.92	37.90	7.9	2,745	0.29%
2020/10/08	0	0.00	6	36.80	36.80	-6	2,743	-0.22%
2020/10/07	33	37.13	1	37.20	37.00	32	2,774	1.15%
2020/10/06	0	0.00	1	36.85	36.85	-1	2,847	-0.04%
2020/10/05	0	0.00	2	36.85	36.85	-2	2,918	-0.07%
2020/09/30	46	37.08	50	37.08	37.35	-4	3,141	-0.13%
2020/09/29	42.4	38.10	38	38.01	37.25	4.4	3,266	0.13%
2020/09/28	16	36.70	0	0.00	36.10	16	3,723	0.43%
2020/09/25	59	37.24	96	37.70	36.30	-37	3,778	-0.98%
2020/09/24	13	38.35	4	39.29	39.45	9	3,760	0.24%
2020/09/18	16	37.15	13	37.05	37.10	3	3,740	0.08%
2020/09/17	6	36.70	7	36.39	36.35	-1	3,987	-0.03%
2020/09/16	1	36.70	0	0.00	36.30	1	3,997	0.03%
2020/09/07	0	0.00	11	36.48	36.40	-11	4,457	-0.25%
2020/09/04	0	0.00	2	36.70	36.55	-2	4,534	-0.04%
2020/09/03	11	36.92	9	36.84	37.35	2	4,587	0.04%
2020/09/02	5	36.39	0	0.00	36.25	5	4,761	0.11%
2020/08/28	28	38.04	30	37.66	37.45	-2	5,019	-0.04%
2020/08/27	0	0.00	2	37.50	37.50	-2	4,941	-0.04%
2020/08/26	10	37.56	50.3	37.78	37.20	-40.3	4,912	-0.82%
2020/08/25	12	37.11	7	37.10	37.10	5	4,877	0.10%
2020/08/24	0	0.00	2	36.40	36.40	-2	4,836	-0.04%
2020/08/20	3	34.80	0	0.00	34.40	3	4,815	0.06%
2020/08/19	0.2	36.00	25	37.23	35.70	-24.8	4,777	-0.52%
2020/08/18	20	36.61	18	36.60	36.60	2	4,748	0.04%
2020/08/17	0	0.00	16	37.18	36.90	-16	4,737	-0.34%
2020/08/14	5	36.80	0	0.00	36.65	5	4,726	0.11%
2020/08/13	10	36.93	10	36.58	36.40	0	4,712	0.00%
2020/08/12	0	0.00	4	37.20	37.15	-4	4,695	-0.09%
2020/08/11	6	36.04	5	36.10	36.20	1	4,635	0.02%
2020/08/10	28	36.16	47	36.69	36.10	-19	4,624	-0.41%
2020/08/07	6	37.93	18.7	38.06	37.75	-12.7	4,573	-0.28%
2020/08/06	27	37.74	8	37.91	38.00	19	4,544	0.42%
2020/08/05	27	37.40	27	37.41	37.40	0	4,504	0.00%
2020/08/04	1	37.00	0	0.00	37.50	1	4,469	0.02%
2020/07/31	0	0.00	2	35.70	35.90	-2	4,440	-0.05%
2020/07/28	16	34.93	23	35.65	35.00	-7	4,384	-0.16%
2020/07/27	16	38.50	13	37.72	37.30	3	4,301	0.07%
2020/07/24	0	0.00	7	37.42	37.00	-7	4,193	-0.17%
2020/07/23	12	38.88	6	38.33	38.05	6	4,136	0.15%
2020/07/20	0	0.00	1	34.80	36.30	-1	3,941	-0.03%
2020/07/17	4	37.01	13	37.15	35.75	-9	3,908	-0.23%
2020/07/16	13	37.25	1	37.20	37.05	12	3,838	0.31%
2020/07/15	3	37.12	1	36.90	36.00	2	3,797	0.05%
2020/07/14	2	37.45	22	36.72	36.90	-20	3,742	-0.53%
2020/07/13	53	37.91	35	38.34	37.80	18	3,690	0.49%
2020/07/10	72	36.76	42	37.05	36.65	30	3,589	0.84%
2020/07/09	14	37.92	52	38.25	38.00	-38	3,500	-1.09%
2020/07/08	5	41.00	10	40.75	40.80	-5	3,255	-0.15%
2020/07/07	81	41.97	64	41.67	42.30	17	3,080	0.55%
2020/07/06	2	39.05	0.7	39.05	39.05	1.3	2,410	0.05%
2020/07/03	20	32.82	25	34.33	35.50	-5	2,308	-0.22%
2020/07/02	8	32.01	2	32.10	32.30	6	2,009	0.30%
2020/07/01	0	0.00	5	30.65	30.90	-5	1,934	-0.26%
2020/06/30	0	0.00	4	30.45	30.50	-4	1,900	-0.21%
2020/06/29	24	30.20	20	30.57	30.15	4	1,871	0.21%
2020/06/24	6	32.03	38	31.93	30.85	-32	1,790	-1.79%
2020/06/22	0	0.00	8	30.42	30.20	-8	1,476	-0.54%
2020/06/18	11	30.40	6	30.87	30.55	5	1,420	0.35%
2020/06/17	24	31.20	1	31.40	30.90	23	1,380	1.67%
2020/06/16	7	30.60	5	30.55	30.70	2	1,292	0.15%
2020/06/15	33	32.35	33	31.66	30.90	0	1,235	0.00%
2020/06/12	4	30.53	11	30.31	32.10	-7	1,081	-0.65%
2020/06/11	5	30.20	3	30.40	29.20	2	954	0.21%
2020/06/10	4	32.84	4	33.01	31.65	0	869	0.00%
2020/06/09	4	31.74	9	31.86	32.85	-5	788	-0.63%
2020/06/08	1	32.25	10	32.75	32.75	-9	590	-1.52%
2020/06/05	7	29.39	18	28.99	29.80	-11	463	-2.38%
2020/06/04	2	27.00	4	26.80	27.10	-2	343	-0.58%
2020/05/29	0	0.00	2	25.45	25.75	-2	320	-0.62%
2020/05/28	15	25.89	0	0.00	25.70	15	329	4.56%
2020/05/27	4	25.76	0	0.00	25.85	4	331	1.21%
2020/05/26	5	25.75	0	0.00	25.70	5	331	1.51%
2020/05/19	0	0.00	1	25.15	25.20	-1	344	-0.29%
2020/05/18	0	0.00	1	25.15	25.20	-1	342	-0.29%
2020/05/15	1	24.60	0	0.00	25.10	1	340	0.29%
2020/05/11	0	0.00	3	26.52	26.60	-3	323	-0.93%
2020/05/08	4	26.19	1	26.05	25.85	3	310	0.97%
2020/05/06	1	24.85	0	0.00	24.80	1	294	0.34%
2020/04/30	0	0.00	1	24.55	24.50	-1	292	-0.34%
2020/04/08	0	0.00	1	23.50	24.65	-1	336	-0.30%
2020/04/07	1	23.40	0	0.00	23.40	1	334	0.30%
2020/03/27	10	22.08	0	0.00	22.00	10	348	2.87%
2020/03/16	2	23.20	0	0.00	22.55	2	520	0.38%
2020/03/04	0	0.00	1	27.05	27.30	-1	455	-0.22%
2020/02/26	1	27.20	0	0.00	27.00	1	478	0.21%
2020/02/25	3	26.82	0	0.00	26.60	3	474	0.63%
2020/02/20	0	0.00	1	26.10	25.90	-1	478	-0.21%
2020/02/13	1	25.95	0	0.00	25.75	1	498	0.20%
2020/01/30	0	0.00	2	25.95	26.10	-2	521	-0.38%
2020/01/15	0	0.00	10	27.55	27.35	-10	540	-1.85%
2019/12/23	0	0.00	2	28.70	28.50	-2	530	-0.38%
2019/12/17	1	29.40	1	29.45	29.45	0	494	0.00%
2019/12/16	0	0.00	0.2	29.50	29.50	-0.2	485	-0.03%
2019/12/13	4	30.16	3	29.95	29.85	1	467	0.21%
2019/12/12	5	30.03	1	30.05	29.90	4	385	1.04%
2019/12/02	2	27.15	0	0.00	27.40	2	313	0.64%
2019/11/29	1	27.80	0	0.00	27.30	1	313	0.32%
2019/11/18	0	0.00	1	27.40	27.45	-1	239	-0.42%
2019/11/12	1	27.30	0	0.00	27.20	1	220	0.45%
2019/11/08	0	0.00	1	26.95	27.10	-1	208	-0.48%
2019/11/04	0	0.00	1	26.65	26.70	-1	200	-0.50%
2019/10/31	0	0.00	3	26.22	26.35	-3	201	-1.49%
2019/10/29	3	27.12	0	0.00	26.80	3	193	1.55%
2019/10/28	1	27.80	0	0.00	27.30	1	185	0.54%
2019/10/22	2	26.10	0	0.00	25.95	2	180	1.11%
2019/10/18	0	0.00	1	25.50	25.40	-1	161	-0.62%
2019/10/01	0	0.00	1	24.70	24.70	-1	166	-0.60%
2019/07/25	0	0.00	3	25.30	25.30	-3	220	-1.36%
2019/07/17	0	0.00	2	25.00	25.00	-2	196	-1.02%
2019/07/11	0	0.00	1	24.60	24.50	-1	197	-0.51%
2019/06/24	1	24.80	0	0.00	24.95	1	262	0.38%
2019/06/21	1	26.40	0	0.00	26.65	1	252	0.40%
2019/06/18	2	26.60	0	0.00	26.50	2	231	0.87%
2019/04/24	0	0.00	7	27.10	26.75	-7	214	-3.27%
2019/04/22	0	0.00	10	26.75	26.90	-10	210	-4.74%
2019/04/17	5	27.35	20	27.30	27.25	-15	212	-7.06%
2019/04/12	7	26.70	0	0.00	26.70	7	202	3.45%
2019/04/11	20	27.53	0	0.00	26.95	20	202	9.87%
2019/04/10	4	26.64	1	27.30	27.50	3	194	1.54%
2019/04/09	2	27.08	0	0.00	26.40	2	195	1.02%
2019/03/11	1	24.20	0	0.00	24.15	1	153	0.65%
2019/03/07	0	0.00	0	24.15	24.15	0	154	-0.01%
2019/01/11	1	22.10	1	22.30	21.95	0	156	0.00%
2018/12/14	1	20.20	0	0.00	20.30	1	183	0.54%
2018/11/28	0	0.00	3	19.95	20.00	-3	180	-1.66%
2018/11/23	0	0.00	0.5	19.90	20.00	-0.5	180	-0.26%
2018/11/22	0	0.00	1	20.20	19.85	-1	179	-0.56%
2018/11/20	1	19.95	0	0.00	19.75	1	182	0.55%
2018/11/06	0	0.00	4	18.25	18.35	-4	212	-1.88%
2018/10/31	4	18.15	0	0.00	17.95	4	223	1.79%
2018/10/29	0	0.00	19	18.29	17.95	-19	217	-8.73%
2018/10/26	0	0.00	53	18.54	18.35	-53	219	-24.19%
2018/10/24	58	19.52	0	0.00	19.40	58	212	27.28%
2018/10/18	0	0.00	3	20.55	20.40	-3	211	-1.42%
2018/10/17	0	0.00	20	20.50	20.45	-20	211	-9.46%
2018/10/16	0	0.00	9	20.07	19.85	-9	208	-4.31%
2018/10/12	8	19.34	0	0.00	19.30	8	204	3.91%
2018/10/11	0	0.00	349	19.82	19.80	-349	198	-175.66%	大賣/鉅額交易
2018/10/09	1	22.00	4	21.91	22.00	-3	178	-1.68%
2018/09/27	0	0.00	4	24.70	24.70	-4	188	-2.12%
2018/09/25	2	24.53	3	24.20	24.55	-1	195	-0.51%
2018/09/12	0	0.00	14.3	24.30	24.55	-14.3	273	-5.23%
2018/09/05	0	0.00	5	24.90	25.00	-5	301	-1.66%
2018/08/28	0	0.00	5	25.45	25.65	-5	417	-1.20%
2018/08/24	5	25.05	0	0.00	24.90	5	465	1.07%
2018/08/21	10	25.25	0	0.00	25.30	10	595	1.68%
2018/08/20	12	25.22	0	0.00	25.20	12	620	1.93%
2018/08/10	2	28.00	3	27.95	27.85	-1	606	-0.16%
2018/08/09	1	27.20	0	0.00	27.30	1	594	0.17%
2018/08/02	5	26.65	0	0.00	26.55	5	651	0.77%
2018/08/01	0	0.00	1	26.90	26.85	-1	652	-0.15%
2018/07/31	3	26.80	0	0.00	26.80	3	655	0.46%
2018/07/26	5	27.00	0	0.00	26.95	5	659	0.76%
2018/07/20	16	26.95	0	0.00	26.90	16	680	2.35%
2018/07/13	8	26.20	0	0.00	26.40	8	719	1.11%
2018/07/11	3	26.05	3	26.12	26.10	0	726	0.00%
2018/07/09	0	0.00	2	25.55	25.70	-2	731	-0.27%
2018/07/04	1	26.40	0	0.00	26.90	1	733	0.14%
2018/07/02	0	0.00	5	27.05	26.70	-5	755	-0.66%
2018/06/29	6	27.03	0	0.00	27.05	6	763	0.79%
2018/06/28	10	27.00	21	27.05	27.25	-11	762	-1.44%
2018/06/27	10	27.50	0	0.00	27.45	10	761	1.31%
2018/06/26	61	28.94	1	29.10	28.90	60	750	7.99%
2018/06/25	90	28.79	10	28.75	29.30	80	730	10.95%
2018/06/22	15	28.80	0	0.00	28.65	15	727	2.06%
2018/06/21	28	28.96	0	0.00	28.80	28	724	3.87%
2018/06/20	25	28.92	0	0.00	28.80	25	725	3.45%
2018/06/19	10	29.05	1	28.70	29.00	9	729	1.23%
2018/06/14	17.9	29.01	20	29.10	29.15	-2.1	726	-0.29%
2018/06/13	27	29.52	0	0.00	29.30	27	731	3.69%
2018/06/12	63	29.40	10	29.44	29.30	53	740	7.15%
2018/06/07	6	30.26	30	30.14	29.95	-24	801	-2.99%
2018/06/06	0	0.00	104	30.75	30.80	-104	786	-13.22%	大賣/鉅額交易
2018/06/05	10	30.30	25	29.96	29.90	-15	773	-1.94%
2018/06/04	15	30.51	46	30.36	30.40	-31	785	-3.95%
2018/06/01	10	30.65	0	0.00	30.50	10	781	1.28%
2018/05/31	52	29.80	1	29.80	29.95	51	749	6.81%
2018/05/30	12	28.94	0	0.00	29.05	12	749	1.60%
2018/05/29	21	30.35	3	30.25	29.80	18	744	2.42%
2018/05/28	5	28.10	12	27.85	30.20	-7	648	-1.08%
2018/05/25	23	27.98	0	0.00	27.95	23	629	3.65%
2018/05/24	35	27.39	0	0.00	27.95	35	629	5.56%
2018/05/23	34	27.29	0	0.00	27.20	34	628	5.41%
2018/05/22	29	27.46	0	0.00	27.35	29	634	4.57%
2018/05/15	0	0.00	15	26.98	26.85	-15	696	-2.15%
2018/05/14	0	0.00	7	27.37	27.15	-7	732	-0.96%
2018/05/11	12	27.60	0	0.00	27.85	12	744	1.61%
2018/05/10	0	0.00	5	26.95	26.70	-5	721	-0.69%
2018/04/27	0	0.00	1	27.10	26.80	-1	1,177	-0.08%
2018/04/25	0	0.00	3	27.25	27.40	-3	1,178	-0.25%
2018/04/23	0	0.00	10	28.89	28.90	-10	1,166	-0.86%
2018/04/20	0	0.00	20	29.58	29.45	-20	1,172	-1.71%
2018/04/19	0	0.00	5	29.40	29.55	-5	1,190	-0.42%
2018/04/18	0	0.00	2	29.50	29.40	-2	1,205	-0.17%
2018/04/17	0	0.00	7	29.60	29.65	-7	1,213	-0.58%
2018/04/13	2	30.00	0	0.00	30.00	2	1,338	0.15%
2018/04/11	15	30.12	7	30.60	30.05	8	1,513	0.53%
2018/04/03	20	29.85	0	0.00	29.90	20	1,513	1.32%
2018/03/30	4	30.01	10	29.80	29.60	-6	1,528	-0.39%
2018/03/28	9.1	29.45	4	29.40	29.40	5.1	1,523	0.34%
2018/03/26	4	29.50	0	0.00	29.60	4	1,520	0.26%
2018/03/21	5	29.70	5	29.65	29.60	0	1,518	0.00%
2018/03/15	11	29.15	2	29.00	29.50	9	1,518	0.59%
2018/03/14	0	0.00	25	31.23	31.05	-25	1,461	-1.71%
2018/03/12	0	0.00	1	32.05	31.70	-1	1,492	-0.07%
2018/03/09	17	31.82	16	31.75	31.75	1	1,489	0.07%
2018/03/08	1	31.30	1	30.45	30.50	0	1,478	0.00%
2018/03/05	0	0.00	5	29.85	29.10	-5	1,500	-0.33%
2018/02/21	0	0.00	5	31.20	31.20	-5	1,632	-0.31%
2018/02/12	5	29.55	1	29.80	29.55	4	1,640	0.24%
2018/02/09	0	0.00	3	30.20	30.20	-3	1,662	-0.18%
2018/02/01	0	0.00	6	32.20	32.10	-6	1,891	-0.32%
2018/01/31	2	32.70	0	0.00	32.40	2	1,898	0.11%
2018/01/30	11	34.10	2	33.00	32.60	9	1,943	0.46%
2018/01/29	10	34.79	24	34.83	34.45	-14	1,923	-0.73%
2018/01/26	3	33.30	3	33.50	33.60	0	1,871	0.00%
2018/01/25	25	33.99	4	33.95	33.35	21	1,900	1.10%
2018/01/24	11	33.83	16.8	33.20	34.40	-5.8	1,896	-0.31%
2018/01/23	1	31.05	24	32.00	32.00	-23	1,779	-1.29%
2018/01/18	5	30.70	0	0.00	30.35	5	1,732	0.29%
2018/01/16	8	30.28	4	30.35	30.15	4	1,727	0.23%
2018/01/15	0	0.00	7	31.36	30.20	-7	1,724	-0.41%
2018/01/12	10	31.45	0	0.00	31.20	10	1,712	0.58%
2018/01/11	11	31.58	0	0.00	31.70	11	1,698	0.65%
2018/01/10	7	31.70	5	32.45	31.60	2	1,697	0.12%
2018/01/09	5	31.65	5	32.20	31.65	0	1,668	0.00%
2018/01/08	20	31.81	16	32.21	32.90	4	1,646	0.24%
2018/01/03	0	0.00	10	30.12	30.25	-10	1,518	-0.66%
2018/01/02	20	29.96	0	0.00	30.00	20	1,507	1.33%