聯茂 (6213)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
107.0
漲跌
▲2.5
漲幅
+2.39%
成交量
7,171張
產業
上市電子零組件類股
768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	7	106.71	107.00	-7	10,499	-0.07%
2024/05/15	1.3	106.15	1	107.00	104.50	0.3	10,512	0.00%
2024/05/13	8.3	104.83	2	106.00	104.00	6.3	10,807	0.06%
2024/05/10	3	108.50	2	109.50	109.00	1	10,763	0.01%
2024/05/09	3.3	106.45	3	105.83	106.50	0.3	10,623	0.00%
2024/05/08	2	100.50	0	0.00	103.00	2	10,448	0.02%
2024/05/07	96	103.24	91.1	102.94	103.50	4.9	10,350	0.05%
2024/05/06	11	106.45	3	107.67	106.00	8	9,979	0.08%
2024/05/03	11	106.82	9	108.78	107.00	2	9,902	0.02%
2024/05/02	1	107.50	5	107.50	107.50	-4	9,780	-0.04%
2024/04/30	1	110.00	1	111.00	109.50	0	9,739	0.00%
2024/04/29	2	110.50	7	110.79	109.50	-5	9,674	-0.05%
2024/04/26	49	110.20	48	112.54	110.00	1	9,670	0.01%
2024/04/25	4	112.25	9	112.39	111.50	-5	9,490	-0.05%
2024/04/24	20	111.20	27	111.17	111.00	-7	9,347	-0.07%
2024/04/23	33	108.68	26	109.33	109.00	7	9,238	0.08%
2024/04/22	10	109.70	9	108.72	107.00	1	9,079	0.01%
2024/04/19	27.1	110.24	23	108.91	110.00	4.1	8,913	0.05%
2024/04/18	3	112.67	4	113.13	111.50	-1	8,768	-0.01%
2024/04/17	9	108.94	12	111.54	111.00	-3	8,658	-0.03%
2024/04/16	14	106.29	10	109.05	107.50	4	8,395	0.05%
2024/04/15	14	118.07	7.1	116.30	116.00	6.9	8,153	0.08%
2024/04/12	18	118.56	15	119.43	121.50	3	8,020	0.04%
2024/04/11	16	118.88	5.3	119.71	118.50	10.7	7,824	0.14%
2024/04/10	25.2	124.80	29	123.05	124.00	-3.8	7,812	-0.05%
2024/04/09	13.1	115.55	10	116.90	117.50	3.1	7,233	0.04%
2024/04/08	9	112.11	5	112.40	111.50	4	6,703	0.06%
2024/04/03	14	118.96	17	119.59	116.50	-3	6,408	-0.05%
2024/04/02	10.1	114.98	10.1	114.14	117.50	0	5,728	0.00%
2024/04/01	12.1	105.88	20	105.60	107.00	-7.9	5,015	-0.16%
2024/03/29	5	97.68	15	95.35	98.30	-10	4,421	-0.23%
2024/03/28	3	90.00	8	88.29	89.40	-5	3,870	-0.13%
2024/03/27	2	84.80	3	84.60	84.60	-1	3,696	-0.03%
2024/03/26	3	86.03	6.3	85.53	85.70	-3.3	3,698	-0.09%
2024/03/25	0	0.00	1	85.10	84.80	-1	3,635	-0.03%
2024/03/22	3	85.33	1	85.40	85.70	2	3,622	0.06%
2024/03/21	0	0.00	1	84.20	84.80	-1	3,620	-0.03%
2024/03/20	3	83.87	0	0.00	83.00	3	3,635	0.08%
2024/03/19	1.3	83.67	0	0.00	83.50	1.3	3,659	0.04%
2024/03/18	2	82.70	2	82.80	83.70	0	3,672	0.00%
2024/03/15	4	81.88	1	82.30	81.50	3	3,674	0.08%
2024/03/14	2	81.35	0	0.00	81.90	2	3,715	0.05%
2024/03/13	3	81.93	0	0.00	81.50	3	3,729	0.08%
2024/03/12	1	84.70	0	0.00	83.40	1	3,729	0.03%
2024/03/08	3	87.50	3	87.17	85.50	0	3,807	0.00%
2024/03/07	6	90.98	4	91.83	88.70	2	3,762	0.05%
2024/03/06	1	91.10	1	91.50	91.10	0	3,732	0.00%
2024/03/05	4	90.85	4	91.15	91.10	0	3,734	0.00%
2024/03/04	1	91.20	0	0.00	90.80	1	3,730	0.03%
2024/03/01	2	90.50	1	91.80	90.60	1	3,747	0.03%
2024/02/29	1	86.90	3	88.07	89.20	-2	3,722	-0.05%
2024/02/27	4	87.73	1	89.73	86.00	3	3,707	0.08%
2024/02/26	2	88.25	1	89.00	89.00	1	3,689	0.03%
2024/02/22	2	90.90	1	89.72	89.70	1	3,735	0.03%
2024/02/20	1	92.50	1	90.20	91.10	0	3,790	0.00%
2024/02/19	2	97.55	6	95.95	92.80	-4	3,790	-0.11%
2024/02/16	1	94.60	3	93.63	94.80	-2	3,690	-0.05%
2024/02/15	3	88.90	10	90.21	91.00	-7	3,687	-0.19%
2024/02/05	4	90.98	24	90.48	89.60	-20	3,690	-0.54%
2024/02/02	4	86.95	6	85.55	86.70	-2	3,620	-0.05%
2024/02/01	0	0.00	3	83.70	82.90	-3	3,621	-0.08%
2024/01/31	2	83.15	0	83.40	82.90	2	3,650	0.05%
2024/01/30	0	0.00	1	84.60	84.60	-1	3,686	-0.03%
2024/01/29	1	83.70	1	83.90	83.90	0	3,739	0.00%
2024/01/26	1	82.90	2	82.60	82.80	-1	3,812	-0.03%
2024/01/25	2	84.35	0	0.00	84.00	2	3,996	0.05%
2024/01/24	2	85.10	1	85.80	85.60	1	4,154	0.02%
2024/01/23	1	85.10	1	85.80	85.20	0	4,251	0.00%
2024/01/22	0	0.00	11	85.96	86.20	-11	4,309	-0.26%
2024/01/18	3	80.27	0	0.00	80.20	3	4,347	0.07%
2024/01/17	5	82.40	1	84.10	80.50	4	4,411	0.09%
2024/01/16	3	85.03	0	0.00	84.60	3	4,438	0.07%
2024/01/12	1	86.10	4	86.88	85.80	-3	4,632	-0.06%
2024/01/11	2	84.40	2	85.45	85.50	0	4,688	0.00%
2024/01/10	2	85.00	0	0.00	84.60	2	4,903	0.04%
2024/01/09	1	85.90	2	86.95	86.70	-1	4,995	-0.02%
2024/01/08	1	85.90	1	87.30	87.10	0	5,025	0.00%
2024/01/05	5	87.02	2	86.10	87.00	3	5,090	0.06%
2024/01/04	12	86.82	25	88.53	85.60	-13	5,041	-0.26%
2024/01/03	0	0.00	1	86.00	85.20	-1	4,974	-0.02%
2024/01/02	1	84.50	0.5	86.10	84.60	0.5	5,032	0.01%
2023/12/29	2	85.35	3	85.30	84.80	-1	5,105	-0.02%
2023/12/28	0	0.00	1	84.00	83.70	-1	5,144	-0.02%
2023/12/22	1	82.70	0	0.00	82.40	1	5,777	0.02%
2023/12/19	2	81.60	0	0.00	81.80	2	6,291	0.03%
2023/12/18	3	82.71	0	0.00	82.30	3	6,344	0.05%
2023/12/15	3	83.00	0	0.00	84.50	3	6,388	0.05%
2023/12/14	0	0.00	1	83.70	84.30	-1	6,420	-0.02%
2023/12/13	2	81.75	0	0.00	81.60	2	6,384	0.03%
2023/12/12	2	83.30	1	83.70	82.20	1	6,416	0.02%
2023/12/07	1	82.40	0	0.00	81.20	1	6,451	0.02%
2023/12/06	10.5	83.11	7	83.71	82.00	3.5	6,465	0.05%
2023/12/05	2	86.10	2	86.20	86.60	0	6,450	0.00%
2023/12/04	1	87.00	3	87.40	87.10	-2	6,510	-0.03%
2023/12/01	2	86.50	0	0.00	87.00	2	6,698	0.03%
2023/11/30	0	0.00	2	89.94	88.70	-2	7,014	-0.03%
2023/11/29	1	89.80	2	88.25	88.20	-1	7,394	-0.01%
2023/11/28	3	87.27	0	0.00	88.90	3	7,714	0.04%
2023/11/27	2	85.50	1	87.10	85.50	1	8,433	0.01%
2023/11/24	1	88.10	13	87.28	87.20	-12	9,029	-0.13%
2023/11/22	5	89.36	32	89.43	89.90	-27	9,316	-0.29%
2023/11/21	6	89.95	25	89.78	90.60	-19	9,307	-0.20%
2023/11/20	34	90.64	10	89.80	90.80	24	9,322	0.26%
2023/11/17	6	89.60	7	88.44	89.70	-1	9,256	-0.01%
2023/11/16	13	88.23	4.1	88.91	88.50	8.9	9,366	0.10%
2023/11/15	45	89.54	6	89.27	89.80	39	9,390	0.42%
2023/11/14	4	88.28	52.1	85.75	86.80	-48.1	9,363	-0.51%
2023/11/13	5	87.14	6	88.15	87.30	-1	9,343	-0.01%
2023/11/10	11.2	86.99	9.7	87.08	87.20	1.5	9,237	0.02%
2023/11/09	2	83.70	6	84.07	83.50	-4	9,025	-0.04%
2023/11/08	1	83.10	0.2	83.10	83.10	0.8	8,966	0.01%
2023/11/07	19	83.49	7	83.23	84.00	12	8,941	0.13%
2023/11/06	1	83.10	1	83.00	83.10	0	8,904	0.00%
2023/11/03	5	81.06	0	0.00	80.80	5	8,842	0.06%
2023/11/02	30	82.02	1	83.00	81.10	29	8,803	0.33%
2023/11/01	16	80.11	15	79.90	80.20	1	8,687	0.01%
2023/10/31	3	77.77	40	76.40	75.90	-37	8,540	-0.43%
2023/10/30	4.3	79.37	2	79.50	79.20	2.3	8,509	0.03%
2023/10/27	38	80.96	2	82.60	80.10	36	8,493	0.42%
2023/10/26	2	81.10	0	0.00	80.40	2	8,546	0.02%
2023/10/25	0.1	82.90	36	83.52	83.00	-35.9	8,644	-0.42%
2023/10/24	37.2	80.50	5	82.14	83.00	32.2	8,934	0.36%
2023/10/23	2.2	80.31	1	78.60	78.60	1.2	9,231	0.01%
2023/10/20	2	77.55	1	80.00	80.00	1	9,253	0.01%
2023/10/19	8	77.95	4	78.03	76.90	4	9,169	0.04%
2023/10/18	7.2	80.61	7	79.13	79.00	0.2	9,114	0.00%
2023/10/17	1	88.20	0	0.00	86.30	1	9,011	0.01%
2023/10/13	5	91.70	4	93.18	90.60	1	9,086	0.01%
2023/10/12	3	94.80	8	94.86	94.50	-5	9,057	-0.06%
2023/10/11	13	96.01	8	96.83	94.40	5	9,041	0.06%
2023/10/05	3	94.37	3	94.97	94.80	0	8,794	0.00%
2023/10/04	3	93.37	1	93.89	93.90	2	8,686	0.02%
2023/10/03	9	94.43	12.4	94.85	94.40	-3.4	8,606	-0.04%
2023/10/02	20	94.12	16	93.07	94.20	4	8,398	0.05%
2023/09/28	14	91.08	11	91.20	91.20	3	8,187	0.04%
2023/09/27	7.1	89.08	7	87.87	89.50	0.1	8,052	0.00%
2023/09/26	6.1	90.35	9	89.64	87.60	-2.9	7,972	-0.04%
2023/09/25	2	88.60	6	88.45	89.10	-4	7,783	-0.05%
2023/09/22	20	85.16	20	86.01	86.10	0	7,668	0.00%
2023/09/20	1	82.10	0	0.00	81.40	1	7,360	0.01%
2023/09/19	2.2	84.70	3	84.13	82.50	-0.8	7,303	-0.01%
2023/09/18	1	86.80	0	0.00	85.60	1	7,240	0.01%
2023/09/15	3	87.93	4	86.83	87.40	-1	7,212	-0.01%
2023/09/14	4.3	86.52	2	86.60	86.80	2.3	7,154	0.03%
2023/09/13	0.3	86.03	5	85.64	85.30	-4.7	7,103	-0.07%
2023/09/12	4	86.75	2	87.85	87.40	2	7,055	0.03%
2023/09/11	1.1	87.49	1	87.10	87.00	0.1	7,017	0.00%
2023/09/08	4.2	89.80	7	89.69	90.60	-2.8	6,977	-0.04%
2023/09/07	3.1	93.51	1	92.20	92.30	2.1	6,860	0.03%
2023/09/06	11	94.36	23	93.79	94.30	-12	6,786	-0.18%
2023/09/05	39	96.05	44	95.21	94.90	-5	6,575	-0.08%
2023/09/04	34	92.58	16	93.02	90.20	18	6,214	0.29%
2023/09/01	11	96.95	15	98.47	96.60	-4	5,864	-0.07%
2023/08/31	43	97.77	37	97.87	98.40	6	5,502	0.11%
2023/08/30	12	93.73	15	94.80	96.40	-3	4,725	-0.06%
2023/08/29	6	88.17	9.1	87.15	87.70	-3.1	4,088	-0.07%
2023/08/28	2	83.35	1	83.90	83.00	1	3,758	0.03%
2023/08/25	3	82.33	1	84.40	82.70	2	3,720	0.05%
2023/08/24	3	83.83	2	83.50	82.90	1	3,679	0.03%
2023/08/23	1	81.70	1	81.60	81.30	0	3,611	0.00%
2023/08/22	15	83.26	18	83.54	81.60	-3	3,604	-0.08%
2023/08/21	3	81.70	3	81.40	82.30	0	3,464	0.00%
2023/08/18	6	80.48	4	80.50	79.30	2	3,386	0.06%
2023/08/17	2	79.40	6.2	79.05	80.00	-4.2	3,273	-0.13%
2023/08/16	1	73.80	0	0.00	73.80	1	3,223	0.03%
2023/08/15	1	73.40	0	0.00	73.40	1	3,220	0.03%
2023/08/14	1	72.20	0	0.00	72.50	1	3,215	0.03%
2023/08/10	3	73.67	0	0.00	74.00	3	3,215	0.09%
2023/08/08	2	76.55	0	0.00	75.70	2	3,200	0.06%
2023/08/07	1	79.00	0	0.00	78.80	1	3,205	0.03%
2023/08/02	2.1	75.78	1	75.50	75.70	1.1	3,155	0.03%
2023/08/01	3	79.57	1	80.00	77.70	2	3,066	0.07%
2023/07/31	6	80.90	4.1	81.02	79.20	2	3,016	0.06%
2023/07/28	6.1	82.18	16	83.42	81.70	-10	2,893	-0.34%
2023/07/27	19.1	85.27	6	88.12	83.50	13.1	2,734	0.48%
2023/07/26	26.1	85.21	33	85.33	82.20	-6.9	2,363	-0.29%
2023/07/25	13	84.06	6	84.08	85.90	7	1,976	0.35%
2023/07/24	4	78.58	3	78.67	78.10	1	1,902	0.05%
2023/07/21	3	77.43	5	77.64	78.30	-2	1,858	-0.11%
2023/07/20	9	78.88	9	79.41	77.80	0	1,825	0.00%
2023/07/19	5	78.18	7	78.09	78.10	-2	1,687	-0.12%
2023/07/18	10	76.89	12	76.94	78.00	-2	1,612	-0.12%
2023/07/17	12	75.27	10	74.63	75.60	2	1,464	0.14%
2023/07/14	7	72.09	1	72.10	72.00	6	1,421	0.42%
2023/07/13	1	69.60	1	70.10	70.70	0	1,413	0.00%
2023/07/12	0.1	68.10	0	0.00	68.00	0.1	1,374	0.01%
2023/07/10	0.1	67.00	0	0.00	66.60	0.1	1,370	0.01%
2023/07/07	1	70.20	0	0.00	69.30	1	1,369	0.07%
2023/06/27	0.2	68.60	0	0.00	68.30	0.2	1,443	0.01%
2023/06/21	0	0.00	3	70.90	71.00	-3	1,481	-0.20%
2023/06/15	1	72.30	0	0.00	72.00	1	1,502	0.07%
2023/06/12	0.1	71.70	0	0.00	71.70	0.1	1,470	0.01%
2023/06/09	0	0.00	1	71.30	71.00	-1	1,472	-0.07%
2023/06/08	0	0.00	2	71.60	71.20	-2	1,481	-0.13%
2023/06/07	2	72.80	1	72.50	72.70	1	1,501	0.07%
2023/06/06	1	71.30	5	70.40	70.50	-4	1,464	-0.27%
2023/06/05	0.1	71.80	0	0.00	71.80	0.1	1,464	0.01%
2023/05/29	1	71.50	1	72.30	72.30	0	1,474	0.00%
2023/05/23	0	0.00	1	71.40	71.80	-1	1,459	-0.07%
2023/05/22	1	72.50	0	0.00	70.80	1	1,457	0.07%
2023/05/19	0	0.00	2	68.70	68.70	-2	1,410	-0.14%
2023/05/11	0.1	63.00	0	0.00	63.40	0.1	1,495	0.01%
2023/05/10	2	67.00	0	0.00	65.50	2	1,464	0.14%
2023/05/04	0.1	69.90	0	0.00	69.40	0.1	1,518	0.01%
2023/04/27	1.1	70.58	1	71.50	70.10	0.1	1,748	0.01%
2023/04/26	0	0.00	1	67.90	68.10	-1	1,766	-0.06%
2023/04/25	2	70.30	0	0.00	69.10	2	1,757	0.11%
2023/04/24	1.1	71.74	0	0.00	71.50	1.1	1,736	0.06%
2023/04/21	2	73.30	0	0.00	72.20	2	1,731	0.12%
2023/04/20	2	74.55	0	0.00	74.10	2	1,724	0.12%
2023/04/17	2	78.60	0	0.00	78.40	2	1,731	0.12%
2023/04/13	0	0.00	6	77.63	76.90	-6	1,722	-0.35%
2023/04/11	6	78.70	2	78.30	78.80	4	1,708	0.23%
2023/04/10	1	76.40	0	0.00	78.00	1	1,702	0.06%
2023/04/06	1	77.30	2	77.65	77.60	-1	1,686	-0.06%
2023/03/31	1	78.30	2	78.30	78.30	-1	1,684	-0.06%
2023/03/30	2.5	77.96	1	78.30	78.30	1.5	1,679	0.09%
2023/03/29	1.1	77.35	1	77.70	77.30	0.1	1,664	0.01%
2023/03/28	0	0.00	1	75.90	76.20	-1	1,659	-0.06%
2023/03/27	1	77.10	0	0.00	77.20	1	1,663	0.06%
2023/03/24	1	77.40	1	77.50	77.50	0	1,675	0.00%
2023/03/22	0.1	76.40	0	0.00	76.40	0.1	1,669	0.01%
2023/03/20	0.1	75.00	0	0.00	75.10	0.1	1,699	0.01%
2023/03/10	3	75.93	0	0.00	74.30	3	1,967	0.15%
2023/03/09	1	78.50	1	77.80	77.50	0	2,000	0.00%
2023/03/08	1	76.90	0	0.00	76.80	1	2,013	0.05%
2023/03/06	0	0.00	1	78.20	78.40	-1	2,025	-0.05%
2023/03/03	1	76.20	1	76.00	76.00	0	2,052	0.00%
2023/03/01	0	0.00	1	74.70	75.20	-1	2,293	-0.04%
2023/02/24	1	75.30	0	0.00	75.30	1	2,335	0.04%
2023/02/23	0	0.00	1	76.30	76.60	-1	2,349	-0.04%
2023/02/22	1	75.70	1	75.30	75.70	0	2,411	0.00%
2023/02/21	1	77.40	0	0.00	77.40	1	2,466	0.04%
2023/02/20	1	77.60	0	0.00	78.40	1	2,663	0.04%
2023/02/16	0	0.00	1	78.00	78.50	-1	2,767	-0.04%
2023/02/15	1	76.60	0	0.00	76.80	1	2,880	0.03%
2023/02/14	1	76.70	0	0.00	77.00	1	2,905	0.03%
2023/02/13	2	75.45	0	0.00	75.50	2	2,944	0.07%
2023/02/10	0.1	76.80	0	0.00	75.90	0.1	2,976	0.00%
2023/02/08	0.1	79.70	0	0.00	79.70	0.1	3,114	0.00%
2023/02/06	1	80.00	0	0.00	79.40	1	3,448	0.03%
2023/02/03	1	81.80	2	82.25	81.90	-1	3,419	-0.03%
2023/02/02	1	83.00	1	82.30	82.70	0	3,401	0.00%
2023/02/01	2	82.80	2	82.70	82.80	0	3,352	0.00%
2023/01/31	6	80.02	7	81.19	81.10	-1	3,291	-0.03%
2023/01/30	1	75.60	0	0.00	76.10	1	3,170	0.03%
2023/01/17	1	74.20	0	0.00	74.20	1	3,145	0.03%
2023/01/16	4	75.45	5	74.86	73.20	-1	3,150	-0.03%
2023/01/13	4	74.50	4	74.80	73.30	0	3,114	0.00%
2023/01/12	1	74.90	1	75.20	74.90	0	3,118	0.00%
2023/01/09	1	76.70	1	76.40	76.70	0	3,121	0.00%
2023/01/04	0	0.00	1	74.00	74.00	-1	3,136	-0.03%
2023/01/03	0	0.00	7	71.70	72.60	-7	3,141	-0.22%
2022/12/30	1	72.80	1	72.00	72.60	0	3,141	0.00%
2022/12/29	2	70.50	0	0.00	71.80	2	3,140	0.06%
2022/12/28	5	72.12	0	0.00	71.50	5	3,153	0.16%
2022/12/27	2	72.75	1	72.80	73.00	1	3,156	0.03%
2022/12/26	1	71.20	0	0.00	71.20	1	3,168	0.03%
2022/12/22	2	71.90	0	0.00	71.60	2	3,190	0.06%
2022/12/21	1	71.80	2	72.30	71.00	-1	3,214	-0.03%
2022/12/20	0	0.00	1	73.60	72.20	-1	3,216	-0.03%
2022/12/16	0	0.00	2.4	74.93	73.50	-2.4	3,217	-0.07%
2022/12/15	0	0.00	1	77.00	77.10	-1	3,197	-0.03%
2022/12/14	0.4	77.20	0	0.00	77.10	0.4	3,213	0.01%
2022/12/13	2	76.00	0	0.00	76.50	2	3,223	0.06%
2022/12/12	0	0.00	3	76.53	76.50	-3	3,246	-0.09%
2022/12/09	1	75.60	4	75.70	76.40	-3	3,457	-0.09%
2022/12/08	3	75.93	1	75.00	76.50	2	3,450	0.06%
2022/12/07	13	72.37	11	73.79	72.30	2	3,413	0.06%
2022/12/06	2	76.50	6	78.30	75.20	-4	3,369	-0.12%
2022/12/05	3	77.00	3	77.67	77.10	0	3,295	0.00%
2022/12/02	1	77.90	6	77.22	76.80	-5	3,276	-0.15%
2022/12/01	0	0.00	3.1	76.58	76.30	-3.1	3,259	-0.10%
2022/11/30	2	76.35	13	76.10	76.20	-11	3,217	-0.34%
2022/11/29	0	0.00	2	74.40	75.40	-2	3,196	-0.06%
2022/11/28	1	75.50	1	75.00	75.30	0	3,192	0.00%
2022/11/25	21	76.22	11	76.37	75.00	10	3,183	0.31%
2022/11/24	4	76.83	0	0.00	77.20	4	3,155	0.13%
2022/11/23	39.1	76.28	34	75.41	76.30	5.1	3,090	0.17%
2022/11/22	6	72.97	2	74.00	73.90	4	2,927	0.14%
2022/11/21	1	72.40	0	0.00	72.30	1	2,897	0.03%
2022/11/18	6	75.68	4	73.85	73.50	2	2,894	0.07%
2022/11/17	0	0.00	0.1	73.70	74.60	-0.1	2,884	0.00%
2022/11/16	5.1	76.36	2	76.90	75.10	3.1	2,832	0.11%
2022/11/15	0	0.00	1	70.90	71.50	-1	2,654	-0.04%
2022/11/14	1	72.00	1	70.20	70.10	0	2,625	0.00%
2022/11/11	2	70.90	3	70.33	70.30	-1	2,613	-0.04%
2022/11/10	3	67.37	0	0.00	68.50	3	2,520	0.12%
2022/11/09	2	69.00	2	68.10	68.20	0	2,479	0.00%
2022/11/08	1	68.60	3	68.00	68.30	-2	2,445	-0.08%
2022/11/07	6	67.07	4	66.83	67.30	2	2,410	0.08%
2022/11/04	7	67.30	11	67.25	67.80	-4	2,359	-0.17%
2022/11/03	8	64.39	8	64.95	66.70	0	2,214	0.00%
2022/11/02	1	58.00	3	60.10	61.20	-2	1,993	-0.10%
2022/11/01	1	56.40	0	0.00	55.70	1	1,905	0.05%
2022/10/25	1	55.60	0	0.00	54.00	1	2,070	0.05%
2022/10/21	1	54.40	0	0.00	53.90	1	2,140	0.05%
2022/10/13	20	53.50	0	0.00	51.80	20	2,306	0.87%
2022/10/11	1	55.00	1	55.10	55.00	0	2,288	0.00%
2022/10/03	0	0.00	20	58.50	58.50	-20	2,368	-0.84%
2022/09/30	1	57.70	0	0.00	58.50	1	2,397	0.04%
2022/09/28	1	61.30	0	0.00	60.10	1	2,452	0.04%
2022/09/27	1	63.40	0	0.00	62.80	1	2,464	0.04%
2022/09/22	0	0.00	25	67.60	67.30	-25	2,534	-0.99%
2022/09/20	7	69.49	0	0.00	68.90	7	2,534	0.28%
2022/09/19	38	69.90	17	69.60	69.50	21	2,520	0.83%
2022/09/16	1	70.20	1	72.00	70.40	0	2,486	0.00%
2022/09/15	3	69.13	3	69.30	69.40	0	2,275	0.00%
2022/09/13	1	68.50	0	0.00	68.40	1	2,257	0.04%
2022/08/24	3	69.20	3	67.87	67.90	0	2,173	0.00%
2022/08/16	0.1	67.80	0	0.00	68.00	0.1	1,948	0.01%
2022/08/15	1	67.30	1	68.00	68.00	0	1,939	0.00%
2022/08/11	0.1	65.00	7	65.36	64.50	-6.9	1,906	-0.36%
2022/08/09	2	63.60	0	0.00	63.70	2	1,887	0.11%
2022/08/08	5	60.06	8	60.98	61.70	-3	1,864	-0.16%
2022/08/05	10	61.27	0	0.00	61.40	10	1,844	0.54%
2022/08/04	8.1	62.79	11	62.35	61.40	-2.9	1,803	-0.16%
2022/08/03	6	65.97	3	66.60	64.90	3	1,736	0.17%
2022/08/01	0	0.00	1	70.80	71.70	-1	1,652	-0.06%
2022/07/29	1	71.00	2	72.50	71.00	-1	1,652	-0.06%
2022/07/28	0.1	72.90	0	0.00	72.90	0.1	1,605	0.01%
2022/07/20	1	76.30	0	0.00	74.60	1	1,397	0.07%
2022/07/14	1	71.60	0	0.00	73.30	1	1,331	0.08%
2022/07/12	0.1	70.50	0	0.00	70.60	0.1	1,330	0.01%
2022/07/11	1	72.40	1	72.60	72.70	0	1,318	0.00%
2022/07/08	0	0.00	3	69.30	70.80	-3	1,292	-0.23%
2022/07/07	6	66.53	3	67.33	67.10	3	1,276	0.24%
2022/07/06	2	68.40	1	67.90	68.00	1	1,246	0.08%
2022/07/04	0.1	69.42	21	70.12	68.90	-20.9	1,195	-1.75%
2022/07/01	3.1	68.66	3	71.00	68.40	0.1	1,188	0.01%
2022/06/30	1.1	72.56	1	73.30	71.80	0.1	1,157	0.01%
2022/06/24	0.1	82.50	0	0.00	82.20	0.1	1,075	0.01%
2022/06/23	2	82.25	0	0.00	81.90	2	1,075	0.19%
2022/06/22	0	0.00	4	83.80	83.70	-4	1,064	-0.38%
2022/06/20	1	87.60	0	0.00	84.70	1	1,065	0.09%
2022/06/16	1	96.90	1	95.00	90.50	0	1,072	0.00%
2022/06/09	1	103.50	1	103.50	103.50	0	1,155	0.00%
2022/06/07	1	103.50	1	104.00	103.00	0	1,187	0.00%
2022/06/01	11	104.18	1	106.50	103.50	10	1,266	0.79%
2022/05/31	1	105.50	0	0.00	107.50	1	1,252	0.08%
2022/05/30	0	0.00	1	105.00	105.00	-1	1,249	-0.08%
2022/05/23	1	100.50	1	101.00	102.00	0	1,306	0.00%
2022/05/20	1	100.00	1	100.50	100.50	0	1,333	0.00%
2022/05/18	1	101.00	1	101.50	102.00	0	1,344	0.00%
2022/05/16	0	0.00	1	99.50	98.50	-1	1,377	-0.07%
2022/05/12	1	100.50	1	99.90	98.80	0	1,416	0.00%
2022/05/10	1	97.80	1	99.60	101.00	0	1,464	0.00%
2022/05/09	1	100.00	0	0.00	99.60	1	1,507	0.07%
2022/05/06	1	101.50	1	101.50	101.50	0	1,527	0.00%
2022/05/05	1	105.50	1	106.00	105.00	0	1,524	0.00%
2022/04/29	0	0.00	2	104.50	105.00	-2	1,607	-0.12%
2022/04/28	0	0.00	1	102.50	103.00	-1	1,624	-0.06%
2022/04/27	2	100.90	3.1	101.13	104.00	-1.1	1,638	-0.07%
2022/04/26	0	0.00	7	101.64	102.00	-7	1,654	-0.42%
2022/04/21	1	109.00	1	109.00	109.00	0	1,726	0.00%
2022/04/19	2	106.00	1	106.50	106.00	1	1,740	0.06%
2022/04/18	1	102.50	2.1	103.76	106.00	-1.1	1,747	-0.06%
2022/04/15	1	106.00	0	0.00	104.50	1	1,738	0.06%
2022/04/11	1	113.00	1	112.50	112.50	0	1,889	0.00%
2022/04/08	6	115.50	0	0.00	115.50	6	1,984	0.30%
2022/04/07	1	121.00	1	116.50	116.50	0	2,128	0.00%
2022/04/06	0	0.00	2	121.75	122.00	-2	2,189	-0.09%
2022/04/01	0	0.00	1	120.00	120.00	-1	2,236	-0.04%
2022/03/30	1.1	120.45	0	0.00	121.00	1.1	2,355	0.05%
2022/03/29	1	121.00	0	0.00	120.50	1	2,557	0.04%
2022/03/22	0.1	121.00	1	120.00	122.00	-1	2,650	-0.04%
2022/03/21	0	0.00	1	120.00	121.00	-1	2,659	-0.04%
2022/03/18	0	0.00	1	117.00	117.00	-1	2,658	-0.04%
2022/03/17	4	116.50	5	115.70	116.00	-1	2,643	-0.04%
2022/03/16	1	116.50	3.3	113.56	113.50	-2.3	2,649	-0.09%
2022/03/15	0	0.00	0.1	116.00	115.00	-0.1	2,640	0.00%
2022/03/14	1.1	118.55	0	0.00	119.50	1.1	2,629	0.04%
2022/03/11	1	120.00	0	0.00	120.00	1	2,662	0.04%
2022/03/10	4	122.75	4	123.25	123.00	0	2,663	0.00%
2022/03/08	1	119.50	1	120.50	120.50	0	2,697	0.00%
2022/03/07	11	122.05	9	122.83	121.50	2	2,688	0.07%
2022/02/25	1	128.50	1	128.50	129.00	0	3,079	0.00%
2022/02/24	1	127.00	2	127.50	127.50	-1	3,097	-0.03%
2022/02/21	1	128.50	4	128.88	129.50	-3	3,204	-0.09%
2022/02/18	2	128.75	1	129.50	129.00	1	3,228	0.03%
2022/02/15	0.1	131.50	2	132.00	130.50	-1.9	3,279	-0.06%
2022/02/14	3	128.67	2	127.50	128.00	1	3,310	0.03%
2022/02/11	1	131.50	2	131.50	131.00	-1	3,300	-0.03%
2022/02/10	4	133.00	3	132.83	133.00	1	3,326	0.03%
2022/02/09	36	133.86	36	132.47	134.00	0	3,333	0.00%
2022/02/08	1	129.50	1	130.00	130.50	0	3,327	0.00%
2022/02/07	1	126.50	1	126.50	127.50	0	3,345	0.00%
2022/01/26	4.1	125.28	1	126.00	125.00	3.1	3,408	0.09%
2022/01/25	1	126.50	1	127.00	126.50	0	3,431	0.00%
2022/01/24	3	128.83	0	0.00	129.00	3	3,466	0.09%
2022/01/20	1	132.50	5	132.10	132.00	-4	3,580	-0.11%
2022/01/18	2	135.50	3	136.67	133.00	-1	3,766	-0.03%
2022/01/14	4	128.63	1	130.00	130.00	3	3,787	0.08%
2022/01/13	2	131.25	1	130.50	130.50	1	3,876	0.03%
2022/01/07	9	132.61	9	131.33	131.50	0	4,275	0.00%
2022/01/06	0	0.00	1	136.50	136.00	-1	4,244	-0.02%
2022/01/05	2	139.50	3	138.00	139.50	-1	4,282	-0.02%
2022/01/04	5	141.40	0	0.00	138.50	5	4,343	0.12%
2022/01/03	7	140.57	1.7	142.59	141.00	5.3	4,405	0.12%
2021/12/30	4	142.75	20	144.48	142.00	-16	4,492	-0.36%
2021/12/29	1.7	139.24	5.7	139.74	139.50	-4	4,709	-0.08%
2021/12/28	1	136.50	3	137.00	137.00	-2	4,773	-0.04%
2021/12/27	1	134.50	1	134.50	134.50	0	4,847	0.00%
2021/12/24	3	136.67	5	137.90	135.00	-2	4,984	-0.04%
2021/12/23	24.7	137.88	21.1	138.13	138.00	3.6	5,076	0.07%
2021/12/22	9	131.72	1	132.50	132.00	8	5,060	0.16%
2021/12/21	5	130.90	2	131.00	131.00	3	5,297	0.06%
2021/12/20	0	0.00	1	129.00	128.50	-1	5,481	-0.02%
2021/12/15	3	125.50	1	126.50	126.00	2	6,463	0.03%
2021/12/14	2	126.50	0	0.00	125.50	2	6,976	0.03%
2021/12/10	2	128.50	3	130.33	129.00	-1	7,508	-0.01%
2021/12/09	3	127.83	2	128.50	128.50	1	7,461	0.01%
2021/12/08	1	128.50	2	129.00	128.00	-1	7,456	-0.01%
2021/12/07	10	128.25	9	129.06	128.00	1	7,474	0.01%
2021/12/06	3	127.67	1	128.50	128.50	2	7,464	0.03%
2021/12/03	0	0.00	3	129.00	129.00	-3	7,522	-0.04%
2021/12/02	1	127.50	1	129.00	128.00	0	7,541	0.00%
2021/12/01	1	127.00	0.1	129.00	129.50	1	7,644	0.01%
2021/11/29	1	125.00	1	125.50	125.00	0	7,727	0.00%
2021/11/26	2	127.00	1	129.00	126.50	1	7,818	0.01%
2021/11/25	6	131.08	5.2	130.92	130.00	0.8	7,770	0.01%
2021/11/24	3	133.33	3	132.17	133.50	0	7,632	0.00%
2021/11/23	1.1	128.86	0	0.00	127.50	1.1	7,436	0.01%
2021/11/22	0	0.00	2	126.50	129.00	-2	7,428	-0.03%
2021/11/19	2	125.75	0	0.00	125.00	2	7,390	0.03%
2021/11/18	1	127.50	0	0.00	127.50	1	7,340	0.01%
2021/11/17	1	128.00	4	128.75	128.50	-3	7,303	-0.04%
2021/11/15	3	129.00	0	0.00	129.00	3	7,281	0.04%
2021/11/12	1	127.50	0	0.00	127.00	1	7,287	0.01%
2021/11/11	1	127.00	0	0.00	127.50	1	7,279	0.01%
2021/11/10	0.2	129.50	1	129.50	129.50	-0.9	7,293	-0.01%
2021/11/08	2	129.50	2	130.00	128.50	0	7,272	0.00%
2021/11/05	18	132.00	17	131.68	131.50	1	7,261	0.01%
2021/11/04	1	132.00	2	132.00	131.00	-1	7,244	-0.01%
2021/11/03	6	132.17	4.1	132.13	131.50	1.9	7,220	0.03%
2021/11/02	2	128.25	1	130.50	128.00	1	7,170	0.01%
2021/11/01	0.1	129.50	5	128.50	129.00	-4.9	7,138	-0.07%
2021/10/29	12.1	129.39	8	128.38	128.50	4.1	7,142	0.06%
2021/10/28	14	127.61	10	126.75	129.00	4	7,075	0.06%
2021/10/27	12	127.58	7	128.79	128.00	5	7,004	0.07%
2021/10/26	11	129.09	10	130.05	128.50	1	6,948	0.01%
2021/10/22	3	133.00	2	133.50	134.00	1	6,911	0.01%
2021/10/21	4	132.00	4	133.00	132.00	0	6,891	0.00%
2021/10/20	1	134.50	1	133.50	133.50	0	6,784	0.00%
2021/10/19	0	0.00	1	137.50	135.00	-1	6,727	-0.01%
2021/10/18	3	134.83	2	136.50	136.50	1	6,660	0.02%
2021/10/15	32	133.09	34	132.72	137.50	-2	6,615	-0.03%
2021/10/14	1	129.00	2	129.75	129.00	-1	6,450	-0.02%
2021/10/13	3	127.67	1	131.00	128.00	2	6,579	0.03%
2021/10/12	3	131.83	15	132.77	130.00	-12	6,596	-0.18%
2021/10/08	6	130.50	1	129.00	131.00	5	6,553	0.08%
2021/10/07	12	131.88	6	133.17	132.00	6	6,464	0.09%
2021/10/06	29	130.45	25	131.24	132.00	4	6,318	0.06%
2021/10/05	1	144.00	6	143.00	143.00	-5	5,979	-0.08%
2021/10/04	8	139.31	11	139.50	139.00	-3	5,891	-0.05%
2021/10/01	8	138.94	6	139.50	139.00	2	5,810	0.03%
2021/09/30	5	146.60	4	145.38	145.00	1	5,684	0.02%
2021/09/29	10	146.40	5	144.30	144.50	5	5,556	0.09%
2021/09/28	12	150.42	12	151.96	153.00	0	5,462	0.00%
2021/09/27	8.2	157.61	6	156.83	156.00	2.2	5,198	0.04%
2021/09/24	7	165.21	7	165.50	166.50	0	4,978	0.00%
2021/09/23	40	168.05	38	167.03	167.00	2	4,785	0.04%
2021/09/22	3	158.50	5	157.80	157.00	-2	4,389	-0.05%
2021/09/17	35	158.16	45	156.47	160.00	-10	4,134	-0.24%
2021/09/16	11.1	147.13	21	148.45	151.50	-9.9	3,591	-0.28%
2021/09/15	2	142.75	6	141.42	142.00	-4	3,144	-0.13%
2021/09/13	1	138.00	0	0.00	137.50	1	3,079	0.03%
2021/09/10	7	139.29	9	137.28	138.50	-2	3,093	-0.06%
2021/09/09	0	0.00	1	136.50	136.50	-1	3,073	-0.03%
2021/09/08	3	134.00	0	0.00	131.50	3	3,053	0.10%
2021/09/07	8	137.56	5	137.60	138.50	3	3,003	0.10%
2021/09/06	9	141.11	2	139.50	138.00	7	3,013	0.23%
2021/09/03	0	0.00	1	140.00	140.00	-1	2,975	-0.03%
2021/09/02	42	143.81	40	139.35	140.00	2	3,111	0.06%
2021/09/01	2	137.75	3	140.33	142.50	-1	3,053	-0.03%
2021/08/31	2	131.00	4	132.00	132.00	-2	2,914	-0.07%
2021/08/24	2	130.50	0	0.00	130.50	2	2,897	0.07%
2021/08/18	1	128.00	0	0.00	132.00	1	2,840	0.04%
2021/08/17	0	0.00	4	129.00	129.00	-4	2,823	-0.14%
2021/08/13	0	0.00	3	128.00	128.50	-3	2,742	-0.11%
2021/08/11	5	133.00	0	0.00	131.00	5	2,745	0.18%
2021/08/10	0	0.00	2	132.00	132.50	-2	2,743	-0.07%
2021/08/06	2	136.50	0	0.00	137.00	2	2,777	0.07%
2021/08/05	2	138.00	2	138.50	138.00	0	2,787	0.00%
2021/08/04	1	138.50	1	139.50	139.50	0	2,820	0.00%
2021/08/03	2	135.50	1	135.50	135.50	1	2,806	0.04%
2021/08/02	1	137.50	3	135.67	136.00	-2	2,796	-0.07%
2021/07/30	4	136.88	1	142.00	137.00	3	2,797	0.11%
2021/07/29	18	139.58	21	139.02	140.00	-3	2,796	-0.11%
2021/07/28	13	135.73	0	0.00	137.00	13	2,812	0.46%
2021/07/27	2	140.50	2	137.75	138.00	0	2,821	0.00%
2021/07/20	3	146.67	6	144.92	140.50	-3	3,017	-0.10%
2021/07/19	15	153.23	12	150.21	148.00	3	3,091	0.10%
2021/07/16	0	0.00	16	156.53	160.00	-16	3,023	-0.53%
2021/07/15	14	153.04	3	153.83	153.50	11	2,946	0.37%
2021/07/14	0	0.00	1	148.00	149.00	-1	2,897	-0.03%
2021/07/13	1	152.50	1	149.50	149.50	0	2,884	0.00%
2021/07/09	7	148.00	5	148.60	147.00	2	2,943	0.07%
2021/07/08	4	147.25	5	147.50	147.00	-1	3,009	-0.03%
2021/07/06	1	147.00	19	146.45	147.00	-18	2,999	-0.60%
2021/07/05	13	144.77	2	147.25	148.00	11	3,027	0.36%
2021/07/02	5	140.50	0	0.00	140.50	5	2,965	0.17%
2021/06/30	2	143.25	2	142.75	142.50	0	3,029	0.00%
2021/06/29	5	145.90	2	140.50	144.50	3	3,045	0.10%
2021/06/25	1	138.00	0	0.00	136.00	1	2,947	0.03%
2021/06/18	1	138.00	0	0.00	136.50	1	2,997	0.03%
2021/06/17	1	138.00	1	136.50	138.00	0	2,990	0.00%
2021/06/16	1	139.00	1	138.50	137.00	0	2,998	0.00%
2021/06/15	3	141.50	0	0.00	140.00	3	2,976	0.10%
2021/06/11	6	139.83	6	141.58	138.00	0	2,924	0.00%
2021/06/10	9	140.56	3	141.67	138.50	6	2,853	0.21%
2021/06/09	1	130.50	1	132.00	132.00	0	2,689	0.00%
2021/06/02	1	125.50	0.1	123.00	122.50	0.9	2,761	0.03%
2021/05/31	0	0.00	1	126.50	126.50	-1	2,794	-0.04%
2021/05/27	1	122.00	0	0.00	122.00	1	2,853	0.04%
2021/05/26	1	124.50	0	0.00	124.50	1	2,903	0.03%
2021/05/11	1	130.50	1	131.50	127.00	0	3,066	0.00%
2021/05/10	0.1	138.00	0	0.00	134.50	0.1	3,026	0.00%
2021/05/05	2	134.25	7	132.86	133.50	-5	3,005	-0.17%
2021/05/04	5	137.00	1	137.50	138.00	4	2,943	0.14%
2021/05/03	12	138.63	27	140.50	138.00	-15	2,912	-0.51%
2021/04/29	10	149.35	1	148.00	147.50	9	2,875	0.31%
2021/04/28	0	0.00	12	151.67	154.50	-12	2,841	-0.42%
2021/04/26	1	153.00	0	0.00	150.50	1	2,837	0.04%
2021/04/23	8	150.19	2	151.00	150.50	6	2,814	0.21%
2021/04/22	3	146.83	2	147.00	145.00	1	2,748	0.04%
2021/04/21	0	0.00	1	144.00	144.00	-1	2,669	-0.04%
2021/04/20	0	0.00	12	142.17	142.50	-12	2,655	-0.45%
2021/04/19	12	140.21	4	140.50	140.00	8	2,647	0.30%
2021/04/16	2	139.25	2	140.00	139.00	0	2,643	0.00%
2021/04/15	4	138.50	4	139.63	141.50	0	2,620	0.00%
2021/04/14	6	138.33	1	140.00	142.50	5	2,552	0.20%
2021/04/13	5	143.20	0	0.00	143.50	5	2,480	0.20%
2021/04/09	0	0.00	1	142.50	142.50	-1	2,490	-0.04%
2021/04/08	1	139.50	1	141.00	141.50	0	2,432	0.00%
2021/04/07	0	0.00	1	138.00	139.50	-1	2,402	-0.04%
2021/04/06	0	0.00	2	137.50	137.00	-2	2,396	-0.08%
2021/04/01	7	134.64	6	133.50	135.00	1	2,360	0.04%
2021/03/29	7	139.14	7.8	138.18	139.00	-0.8	2,515	-0.03%
2021/03/26	0	0.00	1	136.50	139.50	-1	2,520	-0.04%
2021/03/24	2	134.75	1	137.00	135.00	1	2,566	0.04%
2021/03/19	1.2	135.17	0	0.00	137.00	1.2	2,577	0.05%
2021/03/17	1	134.00	0	0.00	134.00	1	2,578	0.04%
2021/03/15	1	133.00	0	0.00	133.50	1	2,595	0.04%
2021/03/12	1	135.50	1	133.50	133.50	0	2,597	0.00%
2021/03/10	0	0.00	1	133.50	133.50	-1	2,631	-0.04%
2021/03/09	0.1	133.00	0	0.00	133.00	0.1	2,644	0.00%
2021/03/02	1	146.50	1	147.50	144.00	0	2,598	0.00%
2021/02/26	5	144.50	5	144.30	144.00	0	2,582	0.00%
2021/02/25	1.5	143.67	2	145.00	144.50	-0.5	2,556	-0.02%
2021/02/24	6	142.67	5	143.50	141.50	1	2,538	0.04%
2021/02/23	0	0.00	1	143.50	142.00	-1	2,513	-0.04%
2021/02/19	0	0.00	1	140.00	141.50	-1	2,642	-0.04%
2021/02/17	1	135.00	0	0.00	134.50	1	2,651	0.04%
2021/01/26	2	140.50	2	140.50	140.00	0	2,859	0.00%
2021/01/20	0	0.00	1	139.50	138.00	-1	2,821	-0.04%
2021/01/19	2	140.75	1	139.00	138.50	1	2,802	0.04%
2021/01/18	1	142.50	2	141.50	143.50	-1	2,833	-0.04%
2021/01/15	3	145.83	1	146.00	147.00	2	2,864	0.07%
2021/01/08	0	0.00	1	141.00	142.00	-1	2,963	-0.03%
2021/01/07	1	143.50	1	143.50	142.50	0	2,958	0.00%
2021/01/06	2	141.75	2.1	145.70	145.50	-0.1	2,945	0.00%
2021/01/05	1	145.50	4	144.50	145.50	-3	2,884	-0.10%
2020/12/25	2	140.50	0	0.00	141.00	2	2,845	0.07%
2020/12/24	2	143.00	0	0.00	141.50	2	2,890	0.07%
2020/12/23	12	144.00	14	145.18	143.50	-2	2,876	-0.07%
2020/12/22	1	136.50	3	139.17	136.50	-2	2,730	-0.07%
2020/12/21	15	137.63	17	138.06	136.00	-2	2,736	-0.07%
2020/12/18	3	137.50	3	138.17	137.00	0	2,669	0.00%
2020/12/17	1	136.50	0	0.00	135.50	1	2,671	0.04%
2020/12/09	0	0.00	1	137.50	137.50	-1	2,733	-0.04%
2020/12/08	11	135.41	1	133.50	135.00	10	2,760	0.36%
2020/12/04	3	136.50	0	0.00	133.50	3	3,041	0.10%
2020/11/25	1	142.00	1	139.00	139.00	0	3,172	0.00%
2020/11/18	2	142.00	1	144.50	142.00	1	3,156	0.03%
2020/11/17	0	0.00	1	138.00	138.50	-1	3,076	-0.03%
2020/11/16	2	136.75	2	137.50	137.50	0	3,072	0.00%
2020/11/13	0	0.00	0.2	133.00	133.50	-0.2	3,045	-0.01%
2020/11/02	0	0.00	1	119.00	122.50	-1	3,198	-0.03%
2020/10/26	23	127.70	22	128.70	127.50	1	3,549	0.03%
2020/10/20	0	0.00	1	128.50	130.50	-1	3,724	-0.03%
2020/10/19	5	128.90	3	128.17	127.50	2	3,727	0.05%
2020/10/13	5	122.50	5	123.50	123.00	0	3,795	0.00%
2020/10/07	0	0.00	2	126.75	126.00	-2	3,946	-0.05%
2020/10/06	1	129.00	1	127.50	129.00	0	3,953	0.00%
2020/10/05	1	123.00	0	0.00	123.50	1	4,006	0.02%
2020/09/29	4	122.38	3	121.67	122.00	1	4,146	0.02%
2020/09/23	0	0.00	1	129.50	129.00	-1	4,337	-0.02%
2020/09/22	1	132.50	1	130.00	129.50	0	4,357	0.00%
2020/09/21	1	129.00	2	135.00	128.50	-1	4,339	-0.02%
2020/09/18	0	0.00	1	132.50	133.50	-1	4,379	-0.02%
2020/09/16	2	133.25	1	132.00	132.00	1	4,427	0.02%
2020/09/14	0	0.00	3	132.00	131.50	-3	4,498	-0.07%
2020/09/11	0	0.00	7	132.50	131.50	-7	4,504	-0.16%
2020/09/10	5	132.00	3	131.50	132.50	2	4,523	0.04%
2020/09/09	1	130.50	2	131.25	130.00	-1	4,553	-0.02%
2020/09/08	1	128.50	1	121.00	128.50	0	4,413	0.00%
2020/09/07	4	116.88	0	0.00	117.00	4	4,300	0.09%
2020/09/04	0	0.00	1	120.00	120.00	-1	4,318	-0.02%
2020/09/03	0	0.00	2	119.00	119.00	-2	4,364	-0.05%
2020/09/01	1	118.50	1	120.00	120.00	0	4,437	0.00%
2020/08/31	0	0.00	1	119.50	119.50	-1	4,476	-0.02%
2020/08/28	1	116.50	0	0.00	117.50	1	4,561	0.02%
2020/08/20	0	0.00	1	115.00	114.00	-1	4,761	-0.02%
2020/08/19	2	122.00	0	0.00	121.50	2	4,754	0.04%
2020/08/14	1	126.00	1	125.50	127.00	0	4,840	0.00%
2020/08/13	1	125.50	1	127.50	125.50	0	4,858	0.00%
2020/08/12	4	124.50	0	0.00	124.00	4	4,900	0.08%
2020/08/11	2	128.00	0	0.00	126.50	2	5,087	0.04%
2020/08/10	6	131.58	1	131.50	131.00	5	5,073	0.10%
2020/08/07	1	130.50	9	130.11	131.00	-8	5,099	-0.16%
2020/08/06	1	130.00	1	131.00	130.50	0	5,121	0.00%
2020/08/05	1	133.50	1	133.00	134.00	0	5,089	0.00%
2020/07/31	3	132.00	3	132.33	134.00	0	5,403	0.00%
2020/07/30	1	134.00	1	132.00	132.00	0	5,417	0.00%
2020/07/28	1	141.50	0	0.00	137.50	1	5,308	0.02%
2020/07/27	1	146.50	0	0.00	146.50	1	5,270	0.02%
2020/07/24	2	148.50	2	151.50	147.00	0	5,312	0.00%
2020/07/23	0	0.00	2	150.00	150.50	-2	5,362	-0.04%
2020/07/21	3	148.83	3	150.50	148.50	0	5,346	0.00%
2020/07/20	0	0.00	1	145.50	147.50	-1	5,323	-0.02%
2020/07/16	2	145.75	0	0.00	146.00	2	5,391	0.04%
2020/07/15	0	0.00	1	149.50	147.00	-1	5,383	-0.02%
2020/07/14	1	146.00	2	146.25	144.50	-1	5,430	-0.02%
2020/07/13	1	144.00	1	144.00	144.00	0	5,487	0.00%
2020/07/10	2	142.50	0	0.00	142.00	2	5,528	0.04%
2020/07/09	2	147.75	4	149.25	148.00	-2	5,553	-0.04%
2020/07/08	6	153.00	1.1	150.09	151.00	4.9	5,521	0.09%
2020/07/07	2	152.25	4	152.38	151.00	-2	5,512	-0.04%
2020/07/06	2	150.00	0	0.00	150.50	2	5,466	0.04%
2020/07/03	1	150.00	0	0.00	150.50	1	5,418	0.02%
2020/07/01	0	0.00	3	148.67	148.00	-3	5,622	-0.05%
2020/06/29	1	147.50	2.1	149.83	146.50	-1.1	5,663	-0.02%
2020/06/23	0	0.00	2	148.75	148.00	-2	5,714	-0.03%
2020/06/22	2	151.00	5	151.20	150.00	-3	5,751	-0.05%
2020/06/19	0	0.00	10	149.50	147.00	-10	5,805	-0.17%
2020/06/18	11	148.18	2.1	149.45	149.00	8.9	5,891	0.15%
2020/06/17	0	0.00	1	151.50	148.00	-1	5,926	-0.02%
2020/06/16	7	150.50	7	150.71	151.00	0	6,069	0.00%
2020/06/12	2	140.25	2.1	140.64	144.00	-0.1	6,328	0.00%
2020/06/11	1	146.00	0	0.00	142.50	1	6,411	0.02%
2020/06/10	0	0.00	1	144.50	144.50	-1	6,477	-0.02%
2020/06/09	1	144.50	1	143.00	142.50	0	6,492	0.00%
2020/06/08	1	145.00	0	0.00	145.00	1	6,568	0.02%
2020/06/04	1	145.50	2	146.00	146.50	-1	6,633	-0.02%
2020/06/03	2	141.25	4	140.75	141.50	-2	6,616	-0.03%
2020/06/02	0.2	136.50	1	136.00	135.50	-0.8	6,577	-0.01%
2020/05/29	1	135.00	0	0.00	135.00	1	6,664	0.02%
2020/05/28	0	0.00	2	136.00	135.00	-2	6,759	-0.03%
2020/05/27	3	132.67	1	133.00	132.50	2	6,852	0.03%
2020/05/26	2	132.00	3	133.17	131.50	-1	6,932	-0.01%
2020/05/25	2	130.25	2	131.75	132.50	0	7,065	0.00%
2020/05/22	5	132.30	2	131.75	131.00	3	7,216	0.04%
2020/05/21	1	133.50	1	131.00	134.50	0	7,337	0.00%
2020/05/20	2	128.75	2	129.25	128.50	0	7,271	0.00%
2020/05/19	3	129.67	4	131.13	130.50	-1	7,310	-0.01%
2020/05/18	26	130.29	18	128.81	128.00	8	7,284	0.11%
2020/05/15	6	141.33	7	141.93	142.00	-1	7,069	-0.01%
2020/05/14	8	144.81	5	144.00	141.00	3	7,050	0.04%
2020/05/13	6	146.33	6	147.08	147.50	0	7,049	0.00%
2020/05/12	7	147.64	21	148.50	146.50	-14	7,087	-0.20%
2020/05/11	8	154.50	6	151.33	152.00	2	7,188	0.03%
2020/05/08	5	147.10	8	149.81	152.50	-3	7,099	-0.04%
2020/05/07	3	140.50	3	140.33	141.00	0	6,831	0.00%
2020/05/06	6	139.42	5	138.60	137.50	1	6,803	0.01%
2020/05/05	6	141.17	6	140.58	141.50	0	6,801	0.00%
2020/05/04	4	140.50	4	140.50	140.00	0	6,725	0.00%
2020/04/30	4	144.75	4	145.00	145.00	0	6,772	0.00%
2020/04/29	1	145.50	2	145.50	144.50	-1	6,847	-0.01%
2020/04/28	4	142.00	5	144.10	145.00	-1	6,942	-0.01%
2020/04/27	2	138.00	2	139.00	140.00	0	6,929	0.00%
2020/04/24	2	139.25	3	138.33	138.00	-1	6,986	-0.01%
2020/04/23	2	136.75	2	138.50	140.00	0	7,137	0.00%
2020/04/22	1	134.00	1	135.50	136.00	0	7,121	0.00%
2020/04/21	4	141.00	6	139.17	136.50	-2	7,117	-0.03%
2020/04/20	3	141.50	4	143.88	143.00	-1	7,216	-0.01%
2020/04/17	12	147.29	4	146.50	143.00	8	7,316	0.11%
2020/04/16	7	149.29	15	149.97	147.50	-8	7,280	-0.11%
2020/04/14	14	146.14	6	145.42	144.00	8	7,357	0.11%
2020/04/13	5	141.90	1	144.50	141.00	4	7,328	0.05%
2020/04/10	5	138.80	3	139.67	141.00	2	7,307	0.03%
2020/04/09	5	141.20	6	140.67	138.50	-1	7,446	-0.01%
2020/04/08	2	141.25	2	142.00	142.00	0	7,566	0.00%
2020/04/07	8	145.19	10.1	145.92	143.00	-2.1	7,541	-0.03%
2020/04/06	2	140.25	4	143.38	146.00	-2	7,369	-0.03%
2020/03/31	1	131.00	0	0.00	133.50	1	7,384	0.01%
2020/03/30	1	130.50	2	130.75	132.50	-1	7,407	-0.01%
2020/03/27	1	135.50	2	133.00	130.00	-1	7,381	-0.01%
2020/03/26	0	0.00	5	124.80	130.00	-5	7,335	-0.07%
2020/03/25	1	126.50	12	126.29	127.00	-11	7,342	-0.15%
2020/03/24	10	119.95	0	0.00	118.00	10	7,276	0.14%
2020/03/23	1	119.50	1	122.50	115.50	0	7,236	0.00%
2020/03/20	12	126.96	1	127.50	124.00	11	7,351	0.15%
2020/03/19	8	115.06	7	116.36	119.50	1	7,196	0.01%
2020/03/18	12	117.29	9	118.83	118.00	3	7,068	0.04%
2020/03/16	0	0.00	3	120.67	118.00	-3	6,854	-0.04%
2020/03/13	2	120.00	2	130.00	130.00	0	6,737	0.00%
2020/03/12	16	133.25	13	136.42	133.00	3	6,681	0.04%
2020/03/11	4	149.25	4	150.75	147.50	0	6,607	0.00%
2020/03/10	17	152.00	21	147.90	152.00	-4	6,578	-0.06%
2020/03/09	9	150.56	7	151.79	145.50	2	6,511	0.03%
2020/03/06	2	153.50	1	155.00	153.50	1	6,463	0.02%
2020/03/05	5	153.40	3	154.33	152.00	2	6,433	0.03%
2020/03/04	0	0.00	3	151.00	151.00	-3	6,372	-0.05%
2020/03/03	3	149.67	5	152.20	148.50	-2	6,305	-0.03%
2020/03/02	6	148.83	7.2	149.38	151.00	-1.2	6,222	-0.02%
2020/02/27	14	151.14	14	144.00	143.50	0	6,176	0.00%
2020/02/26	21	149.62	19	150.50	152.00	2	6,077	0.03%
2020/02/25	8	146.69	13	147.04	148.00	-5	5,985	-0.08%
2020/02/24	14	141.68	10	141.85	145.00	4	5,861	0.07%
2020/02/21	0	0.00	2	136.75	138.00	-2	5,750	-0.03%
2020/02/20	1	138.00	0	0.00	136.00	1	5,750	0.02%
2020/02/19	0	0.00	1	137.00	135.50	-1	5,696	-0.02%
2020/02/14	1	141.50	1	141.50	141.50	0	5,680	0.00%
2020/02/13	8	140.31	7	141.07	139.00	1	5,657	0.02%
2020/02/12	12	141.63	12	140.96	140.00	0	5,608	0.00%
2020/02/11	0	0.00	3	129.50	132.00	-3	5,529	-0.05%
2020/02/10	1	125.50	0	0.00	125.50	1	5,682	0.02%
2020/02/07	3	128.50	2	129.25	127.50	1	5,784	0.02%
2020/02/06	9	129.50	16	130.97	132.00	-7	5,757	-0.12%
2020/02/05	0	0.00	1	129.00	128.00	-1	5,676	-0.02%
2020/02/04	2	129.50	3	130.00	129.00	-1	5,692	-0.02%
2020/02/03	4	127.00	2	129.00	129.00	2	5,809	0.03%
2020/01/31	2	125.50	4	132.75	133.00	-2	5,811	-0.03%
2020/01/30	3	133.83	0	0.00	132.50	3	5,736	0.05%
2020/01/20	8	146.31	5	146.30	147.00	3	5,686	0.05%
2020/01/17	1	144.00	1	144.00	144.50	0	5,639	0.00%
2020/01/14	0	0.00	1	139.00	139.50	-1	5,590	-0.02%
2020/01/13	2	135.25	5	134.80	137.00	-3	5,481	-0.05%
2020/01/09	0	0.00	2	129.25	132.00	-2	5,551	-0.04%
2020/01/08	6	127.08	1	129.50	126.00	5	5,603	0.09%
2020/01/07	0	0.00	7	132.29	131.50	-7	5,557	-0.13%
2020/01/06	1	130.00	0	0.00	130.00	1	5,583	0.02%
2020/01/03	6	131.50	5	132.70	130.00	1	5,614	0.02%
2020/01/02	2	131.25	4	131.50	136.50	-2	5,442	-0.04%
2019/12/31	6	127.75	0	0.00	127.50	6	5,306	0.11%
2019/12/30	0	0.00	2	130.25	129.50	-2	5,284	-0.04%
2019/12/27	3	129.50	3	131.00	129.00	0	5,364	0.00%
2019/12/26	2	131.25	1	131.50	130.50	1	5,338	0.02%
2019/12/25	1	130.50	6	129.17	130.00	-5	5,341	-0.09%
2019/12/24	1	125.50	0	0.00	126.00	1	5,328	0.02%
2019/12/23	2	127.00	0	0.00	125.00	2	5,329	0.04%
2019/12/20	6	129.33	6	129.33	129.50	0	5,323	0.00%
2019/12/19	4	127.50	0	0.00	127.00	4	5,283	0.08%
2019/12/18	2	131.50	2	132.50	129.00	0	5,222	0.00%
2019/12/17	9	127.17	9	129.11	133.00	0	5,203	0.00%
2019/12/16	1	129.50	0	0.00	129.00	1	5,080	0.02%
2019/12/13	16	132.44	18	131.06	130.00	-2	5,063	-0.04%
2019/12/12	4	133.88	1	136.00	133.50	3	4,965	0.06%
2019/12/11	5	139.00	0	0.00	138.00	5	4,935	0.10%
2019/12/10	1	140.00	1	141.50	140.50	0	5,128	0.00%
2019/12/09	1	140.50	1	141.50	141.50	0	5,249	0.00%
2019/12/06	1	140.50	0	0.00	140.00	1	5,292	0.02%
2019/12/04	0	0.00	0.2	143.00	143.00	-0.2	5,348	0.00%
2019/12/03	3	141.50	4	140.88	141.50	-1	5,452	-0.02%
2019/12/02	1	139.00	2	137.50	139.00	-1	5,440	-0.02%
2019/11/29	1	138.00	0	0.00	139.50	1	5,422	0.02%
2019/11/28	1	141.50	1	142.00	141.00	0	5,434	0.00%
2019/11/27	0	0.00	1	144.00	144.00	-1	5,473	-0.02%
2019/11/26	0	0.00	5	139.90	143.00	-5	5,459	-0.09%
2019/11/25	4.2	136.15	2	139.50	135.50	2.2	5,382	0.04%
2019/11/22	6	136.50	5	138.00	137.00	1	5,404	0.02%
2019/11/21	3	131.83	4	133.13	135.50	-1	5,348	-0.02%
2019/11/20	8	134.75	8	135.75	133.50	0	5,330	0.00%
2019/11/19	2	137.50	0	0.00	137.50	2	5,354	0.04%
2019/11/14	6	139.00	2	140.75	138.00	4	5,449	0.07%
2019/11/13	1	143.00	3	143.00	144.00	-2	5,480	-0.04%
2019/11/12	2	139.50	2.5	139.90	140.50	-0.5	5,470	-0.01%
2019/11/11	6.5	137.46	5	138.60	137.50	1.5	5,554	0.03%
2019/11/08	19	140.87	12	141.08	140.00	7	5,572	0.13%
2019/11/07	15	140.83	3	138.67	139.00	12	5,556	0.22%
2019/11/06	3	148.50	14	148.79	147.00	-11	5,537	-0.20%
2019/11/05	1.2	154.83	3	154.83	154.00	-1.8	5,632	-0.03%
2019/11/04	4	154.00	6.2	154.66	154.50	-2.2	5,735	-0.04%
2019/11/01	11	153.18	11	154.91	154.00	0	5,818	0.00%
2019/10/31	6	160.83	1	163.00	155.00	5	5,955	0.08%
2019/10/30	3	158.50	3	157.50	158.00	0	5,947	0.00%
2019/10/29	2	156.25	1	156.50	160.50	1	6,036	0.02%
2019/10/28	0	0.00	7	155.21	157.50	-7	6,014	-0.12%
2019/10/25	1	158.00	0	0.00	156.00	1	6,001	0.02%
2019/10/24	3	154.67	1	155.50	155.50	2	5,968	0.03%
2019/10/23	1	156.50	0	0.00	157.00	1	5,990	0.02%
2019/10/22	16	159.81	15	159.43	159.00	1	5,972	0.02%
2019/10/21	4	157.88	0	0.00	155.50	4	6,058	0.07%
2019/10/18	3	157.83	0	0.00	157.00	3	6,151	0.05%
2019/10/17	1	153.50	5	152.60	154.50	-4	6,129	-0.07%
2019/10/16	5	148.70	2	147.75	147.50	3	6,024	0.05%
2019/10/15	1	158.00	1	159.00	156.50	0	5,862	0.00%
2019/10/14	1	158.00	2	157.25	158.00	-1	5,964	-0.02%
2019/10/08	1	151.50	6	151.67	150.00	-5	5,816	-0.09%
2019/10/07	0	0.00	2	154.75	154.50	-2	5,838	-0.03%
2019/10/04	4	153.38	2	153.00	151.50	2	5,834	0.03%
2019/10/03	1	150.00	1	152.00	153.00	0	5,844	0.00%
2019/10/01	1	158.50	1	154.00	153.50	0	5,720	0.00%
2019/09/27	2	152.00	2	152.00	151.00	0	5,657	0.00%
2019/09/20	3	161.50	1	161.00	162.50	2	6,224	0.03%
2019/09/19	1	158.00	2	159.50	162.50	-1	6,234	-0.02%
2019/09/18	1	163.00	0	0.00	163.50	1	6,207	0.02%
2019/09/17	3	163.50	5.7	162.88	163.00	-2.7	6,191	-0.04%
2019/09/16	3	163.67	2	162.75	162.00	1	6,208	0.02%
2019/09/12	13	164.31	13	164.31	167.00	0	6,221	0.00%
2019/09/11	2	158.75	5	148.00	155.50	-3	6,115	-0.05%
2019/09/10	5	149.00	1	147.00	149.50	4	6,027	0.07%
2019/09/06	2	152.75	1	152.00	152.00	1	6,016	0.02%
2019/09/05	15	149.00	16	148.50	149.50	-1	6,035	-0.02%
2019/09/04	0	0.00	7	144.79	146.50	-7	6,003	-0.12%
2019/09/03	1	142.00	1	145.00	141.50	0	6,258	0.00%
2019/08/29	2	138.50	1	136.50	139.50	1	6,446	0.02%
2019/08/28	5	136.30	0	0.00	136.50	5	6,477	0.08%
2019/08/26	1	137.00	1.3	140.62	141.00	-0.3	6,534	0.00%
2019/08/23	2	139.75	2	140.00	140.00	0	6,560	0.00%
2019/08/22	2	143.75	4	143.50	143.50	-2	6,542	-0.03%
2019/08/21	1	146.00	4.1	144.40	146.00	-3.1	6,519	-0.05%
2019/08/20	10	144.20	1	141.50	143.00	9	6,657	0.14%
2019/08/16	4	140.75	3	140.33	139.50	1	6,761	0.01%
2019/08/15	2	141.25	3	140.67	142.00	-1	6,802	-0.01%
2019/08/14	6	143.25	4.1	142.20	140.00	1.9	6,830	0.03%
2019/08/13	3	137.50	4	138.00	137.00	-1	6,905	-0.01%
2019/08/12	5	140.70	3	140.50	137.00	2	7,028	0.03%
2019/08/08	10	137.85	10	137.55	140.00	0	6,999	0.00%
2019/08/07	5	135.50	5	135.30	132.00	0	6,911	0.00%
2019/08/06	1	127.50	0	0.00	129.00	1	6,759	0.01%
2019/08/02	2	127.50	2	129.00	128.00	0	6,697	0.00%
2019/08/01	10	135.50	10	137.40	137.50	0	6,555	0.00%
2019/07/31	11	135.27	11	133.59	137.50	0	6,395	0.00%
2019/07/29	1	128.50	2	129.00	129.00	-1	6,282	-0.02%
2019/07/26	4	125.63	4	127.00	128.50	0	6,401	0.00%
2019/07/25	0	0.00	1	125.50	127.00	-1	6,397	-0.02%
2019/07/23	6	131.42	5	126.80	126.00	1	6,387	0.02%
2019/07/22	3	123.50	6	125.00	129.50	-3	6,256	-0.05%
2019/07/19	6	118.17	11	117.23	118.00	-5	6,133	-0.08%
2019/07/18	2	113.00	2	111.50	112.50	0	6,100	0.00%
2019/07/17	1	114.50	1	115.00	115.00	0	6,113	0.00%
2019/07/16	2	117.25	2	118.75	115.00	0	6,170	0.00%
2019/07/12	1	115.00	0	0.00	115.00	1	6,239	0.02%
2019/07/11	0	0.00	1	116.50	114.00	-1	6,344	-0.02%
2019/07/10	6	114.42	7	113.29	112.00	-1	6,461	-0.02%
2019/07/09	2	116.50	3	117.83	117.50	-1	6,531	-0.02%
2019/07/05	1	116.50	1	116.50	116.50	0	6,495	0.00%
2019/07/04	1	118.50	4	118.38	119.00	-3	6,540	-0.05%
2019/07/03	7	118.64	6.1	117.91	117.50	0.9	6,525	0.01%
2019/07/02	3	116.50	2	118.00	118.50	1	6,440	0.02%
2019/07/01	9	115.61	7	115.86	118.00	2	6,417	0.03%
2019/06/28	8	110.81	4	110.13	109.00	4	6,305	0.06%
2019/06/27	4	109.88	19	107.34	112.00	-15	6,171	-0.24%
2019/06/26	5	102.30	3	102.50	102.00	2	6,110	0.03%
2019/06/25	2	101.50	6	103.17	104.00	-4	6,050	-0.07%
2019/06/24	5	101.80	1	103.50	103.50	4	6,065	0.07%
2019/06/21	6	103.25	10	103.75	102.00	-4	6,081	-0.07%
2019/06/20	13	104.77	13	105.50	104.50	0	6,077	0.00%
2019/06/19	12	102.88	9	102.11	103.00	3	6,048	0.05%
2019/06/18	17	100.08	13	100.04	98.70	4	6,026	0.07%
2019/06/17	2	98.65	0	0.00	98.90	2	6,073	0.03%
2019/06/14	4	99.30	3	99.30	99.80	1	6,054	0.02%
2019/06/13	6	101.33	6	99.90	99.40	0	6,074	0.00%
2019/06/12	4	101.13	0	0.00	99.90	4	6,206	0.06%
2019/06/11	11	98.30	13	99.92	100.00	-2	6,389	-0.03%
2019/06/10	4	89.95	8	91.70	94.60	-4	6,229	-0.06%
2019/06/06	3	86.27	3	86.73	86.00	0	6,184	0.00%
2019/06/05	4	91.35	6	91.50	88.30	-2	6,198	-0.03%
2019/06/04	1	91.30	4	90.45	91.60	-3	6,100	-0.05%
2019/06/03	3	88.70	2	89.50	88.30	1	6,072	0.02%
2019/05/31	3	88.13	3	88.13	86.90	0	6,045	0.00%
2019/05/30	5	85.72	4	87.15	87.00	1	5,989	0.02%
2019/05/29	3	83.43	3	83.57	84.00	0	5,936	0.00%
2019/05/28	2.4	84.98	6	84.35	84.60	-3.6	5,951	-0.06%
2019/05/27	17	82.67	11	82.43	82.80	6	5,916	0.10%
2019/05/24	12	89.83	9	89.48	88.10	3	5,781	0.05%
2019/05/23	17	86.06	22	87.03	90.50	-5	5,741	-0.09%
2019/05/22	7	94.39	11	94.04	93.00	-4	5,668	-0.07%
2019/05/21	2	87.35	2	88.60	90.50	0	5,621	0.00%
2019/05/20	7.4	89.36	2	90.20	89.60	5.4	5,628	0.10%
2019/05/17	14	97.23	10	97.35	91.80	4	5,596	0.07%
2019/05/16	2	106.75	2	101.75	102.00	0	5,524	0.00%
2019/05/15	11	108.27	7	109.14	108.50	4	5,498	0.07%
2019/05/14	4	99.35	5	99.10	104.50	-1	5,448	-0.02%
2019/05/13	1	101.00	0	0.00	100.50	1	5,444	0.02%
2019/05/10	11	106.14	12	106.33	106.50	-1	5,499	-0.02%
2019/05/09	1	104.00	0	0.00	104.00	1	5,628	0.02%
2019/05/08	0	0.00	3	107.33	109.00	-3	5,619	-0.05%
2019/05/07	6	108.25	7	108.64	107.50	-1	5,629	-0.02%
2019/05/06	5	106.40	3	107.00	105.50	2	5,579	0.04%
2019/05/03	2	107.25	3.2	108.46	112.00	-1.2	5,487	-0.02%
2019/05/02	1	101.50	0	0.00	103.00	1	5,371	0.02%
2019/04/30	0	0.00	1	100.00	101.50	-1	5,429	-0.02%
2019/04/29	2	97.50	1	99.20	98.70	1	5,496	0.02%
2019/04/26	1	101.00	1	100.00	99.50	0	5,470	0.00%
2019/04/25	1	102.50	0	0.00	103.00	1	5,552	0.02%
2019/04/24	1	101.00	1	102.00	102.00	0	5,741	0.00%
2019/04/23	2	104.50	2.2	102.60	104.50	-0.2	5,721	0.00%
2019/04/19	5	100.06	10	99.48	102.00	-5	5,605	-0.09%
2019/04/18	1	99.20	1	101.00	100.00	0	5,493	0.00%
2019/04/17	1	98.10	6.5	98.95	98.10	-5.5	5,448	-0.10%
2019/04/16	3	95.47	17	95.06	98.10	-14	5,368	-0.26%
2019/04/15	7	92.61	19	91.17	92.00	-12	5,296	-0.23%
2019/04/12	0	0.00	2	87.50	87.30	-2	5,209	-0.04%
2019/04/11	3	87.00	1	89.10	86.50	2	5,225	0.04%
2019/04/10	3	86.97	2	87.45	87.90	1	5,296	0.02%
2019/04/09	1	88.80	5	87.90	87.70	-4	5,283	-0.08%
2019/04/08	9	89.03	4	89.23	88.20	5	5,288	0.09%
2019/04/03	1	89.30	4	89.63	90.80	-3	5,248	-0.06%
2019/04/02	5.4	88.33	5	90.02	88.20	0.4	5,217	0.01%
2019/04/01	2	87.70	8	87.44	87.40	-6	5,177	-0.12%
2019/03/29	31.5	88.83	10	88.17	88.80	21.5	5,144	0.42%
2019/03/28	1	84.20	2	85.35	84.90	-1	5,029	-0.02%
2019/03/27	4	85.28	3	85.57	85.10	1	5,061	0.02%
2019/03/26	3	84.70	4	84.33	83.50	-1	5,049	-0.02%
2019/03/25	2	83.25	2	83.10	85.00	0	5,080	0.00%
2019/03/22	7	85.37	3	84.73	84.60	4	5,091	0.08%
2019/03/21	13	84.25	15	84.39	85.50	-2	5,059	-0.04%
2019/03/20	5	82.04	4	82.30	82.40	1	5,035	0.02%
2019/03/19	3	80.10	1	80.90	80.90	2	5,063	0.04%
2019/03/18	1	80.50	3	80.97	81.30	-2	5,161	-0.04%
2019/03/15	11	80.35	13	80.22	80.50	-2	5,150	-0.04%
2019/03/14	2.9	77.71	21	74.88	77.80	-18.1	4,998	-0.36%
2019/03/13	20	72.72	5	72.04	72.70	15	4,833	0.31%
2019/03/12	10	70.15	11	70.79	70.80	-1	4,830	-0.02%
2019/03/11	2	69.50	1	69.40	69.20	1	5,033	0.02%
2019/03/08	0	0.00	2	65.30	67.00	-2	4,985	-0.04%
2019/03/07	0	0.00	2	67.00	66.50	-2	4,989	-0.04%
2019/03/06	0	0.00	6	66.88	67.20	-6	5,068	-0.12%
2019/03/04	2	68.55	0	0.00	68.60	2	5,252	0.04%
2019/02/27	2	67.70	0	0.00	68.30	2	5,301	0.04%
2019/02/26	4	69.48	0	0.00	69.10	4	5,292	0.08%
2019/02/25	8	70.00	6	70.30	70.10	2	5,336	0.04%
2019/02/22	3	69.10	1	69.10	68.80	2	5,313	0.04%
2019/02/21	4	70.20	3	70.30	69.90	1	5,302	0.02%
2019/02/20	3	70.17	19	70.05	69.40	-16	5,246	-0.30%
2019/02/19	3.5	70.49	3	70.47	70.60	0.5	5,206	0.01%
2019/02/18	15	69.66	21	69.83	69.60	-6	5,144	-0.12%
2019/02/15	5	66.58	8	66.38	66.80	-3	5,016	-0.06%
2019/02/14	3	65.00	0	0.00	65.20	3	4,913	0.06%
2019/02/13	3	64.20	3	64.80	64.20	0	4,874	0.00%
2019/02/12	1	65.00	1	65.40	65.00	0	4,821	0.00%
2019/02/11	6.5	64.02	8	64.69	65.50	-1.5	4,776	-0.03%
2019/01/30	14	60.97	13	61.46	61.00	1	4,652	0.02%
2019/01/29	1	58.20	3	58.17	58.20	-2	4,489	-0.04%
2019/01/28	3	58.67	2	58.30	58.10	1	4,577	0.02%
2019/01/24	1	56.90	2	57.10	57.10	-1	4,746	-0.02%
2019/01/23	4	57.75	2	57.80	57.70	2	4,748	0.04%
2019/01/22	1	59.00	1	57.70	57.60	0	4,736	0.00%
2019/01/21	2	58.75	1	57.90	58.90	1	4,698	0.02%
2019/01/18	1	57.30	4	57.13	57.30	-3	4,629	-0.06%
2019/01/17	2	57.90	0	0.00	56.80	2	4,596	0.04%
2019/01/16	11	58.40	7	58.69	59.20	4	4,485	0.09%
2019/01/11	0	0.00	2	53.80	53.60	-2	4,275	-0.05%
2019/01/10	2	53.95	1	53.60	53.60	1	4,281	0.02%
2019/01/09	0	0.00	1	52.90	53.30	-1	4,311	-0.02%
2019/01/07	2	53.05	2	52.80	52.50	0	4,339	0.00%
2019/01/04	0	0.00	2	48.73	50.90	-2	4,312	-0.05%
2019/01/03	3	51.07	4	51.30	50.30	-1	4,344	-0.02%
2019/01/02	5	52.40	4	52.13	51.70	1	4,356	0.02%
2018/12/28	3	50.80	1	50.80	50.00	2	4,303	0.05%
2018/12/22	1	49.00	0	0.00	48.95	1	4,337	0.02%
2018/12/19	2	49.40	4	50.23	49.80	-2	4,322	-0.05%
2018/12/18	0	0.00	6	50.90	50.40	-6	4,274	-0.14%
2018/12/17	12	53.43	9	53.38	52.30	3	4,222	0.07%
2018/12/14	3	52.43	1	52.90	53.30	2	4,258	0.05%
2018/12/13	2	52.80	0	0.00	52.50	2	4,236	0.05%
2018/12/12	8	53.63	10	53.57	53.80	-2	4,180	-0.05%
2018/12/11	27	52.31	25	51.86	53.20	2	4,060	0.05%
2018/12/10	4	49.91	4	50.09	50.00	0	3,929	0.00%
2018/12/07	2	49.53	0	0.00	49.40	2	3,888	0.05%
2018/12/06	5	50.50	2	49.38	48.35	3	3,858	0.08%
2018/12/05	3	53.47	2	53.40	53.50	1	3,781	0.03%
2018/12/04	29	55.46	2	55.60	55.00	27	3,744	0.72%
2018/12/03	1	53.40	0	0.00	53.40	1	3,482	0.03%
2018/11/29	1	47.90	3	49.13	48.00	-2	3,443	-0.06%
2018/11/28	5	47.12	5	46.96	47.25	0	3,347	0.00%
2018/11/27	6	46.88	9	46.42	47.15	-3	3,276	-0.09%
2018/11/26	13	44.25	11	44.70	45.00	2	3,144	0.06%
2018/11/23	2	42.73	1	42.15	42.25	1	3,107	0.03%
2018/11/22	2	43.63	1	44.90	43.15	1	3,086	0.03%
2018/11/20	1	43.50	1	43.30	43.05	0	3,028	0.00%
2018/11/12	1	45.25	1	44.90	44.95	0	3,031	0.00%
2018/11/09	0	0.00	1	46.30	45.80	-1	3,026	-0.03%
2018/11/08	2	46.30	1	46.30	46.55	1	3,029	0.03%
2018/11/06	1	46.80	4	45.91	45.55	-3	3,001	-0.10%
2018/11/05	16	47.79	17	49.31	47.30	-1	2,955	-0.03%
2018/11/02	9	46.38	11	46.45	46.00	-2	2,851	-0.07%
2018/11/01	10	43.02	2	42.68	43.20	8	2,695	0.30%
2018/10/30	0	0.00	1	37.05	37.30	-1	2,699	-0.04%
2018/10/29	1	36.35	0	0.00	36.75	1	2,715	0.04%
2018/10/26	2	37.20	3	37.50	37.90	-1	2,722	-0.04%
2018/10/23	1	41.90	0	0.00	40.80	1	2,682	0.04%
2018/10/19	0	0.00	1	39.50	40.40	-1	2,662	-0.04%
2018/10/18	3	42.22	4	42.51	41.85	-1	2,626	-0.04%
2018/10/17	1	41.35	0	0.00	41.80	1	2,590	0.04%
2018/10/16	1	41.65	1	41.60	41.30	0	2,532	0.00%
2018/10/15	4	41.64	3	41.50	41.50	1	2,481	0.04%
2018/10/12	1	41.25	0	0.00	41.80	1	2,424	0.04%
2018/10/05	1	52.00	0	0.00	51.10	1	2,254	0.04%
2018/10/04	1	54.60	0	0.00	54.60	1	2,222	0.04%
2018/10/03	0	0.00	1	58.40	57.20	-1	2,189	-0.05%
2018/10/02	0	0.00	1	59.80	59.30	-1	2,224	-0.04%
2018/09/26	1	60.50	0	0.00	59.80	1	2,505	0.04%
2018/09/21	0	0.00	1	61.60	62.00	-1	2,514	-0.04%
2018/09/19	0	0.00	1	61.60	62.20	-1	2,471	-0.04%
2018/09/18	0	0.00	1	61.70	60.50	-1	2,497	-0.04%
2018/09/14	2	61.85	1	62.30	62.40	1	2,550	0.04%
2018/09/12	1	59.40	0	0.00	59.70	1	2,605	0.04%
2018/09/11	0	0.00	1	61.20	61.00	-1	2,608	-0.04%
2018/09/10	1	60.20	1.4	60.65	61.00	-0.4	2,632	-0.02%
2018/09/07	0	0.00	3	65.83	65.50	-3	2,636	-0.11%
2018/09/04	3	68.63	2	68.75	68.80	1	2,645	0.04%
2018/09/03	0	0.00	2	66.90	67.20	-2	2,687	-0.07%
2018/08/30	0	0.00	1	67.20	67.20	-1	2,813	-0.04%
2018/08/28	0.4	67.80	0	0.00	67.40	0.4	3,205	0.01%
2018/08/24	1	65.80	3	64.40	65.80	-2	3,402	-0.06%
2018/08/23	1	67.50	0	0.00	67.30	1	3,392	0.03%
2018/08/22	2	67.30	1	68.60	67.90	1	3,434	0.03%
2018/08/20	1.5	67.00	5	66.60	67.00	-3.5	3,542	-0.10%
2018/08/15	1	69.60	3	68.30	68.20	-2	3,538	-0.06%
2018/08/14	1	69.80	0	0.00	69.30	1	3,545	0.03%
2018/08/13	14	69.96	30	69.88	69.50	-16	3,550	-0.45%
2018/08/10	12.5	71.58	0	0.00	71.50	12.5	3,523	0.35%
2018/08/09	6	71.72	3	70.70	72.00	3	3,527	0.09%
2018/08/07	5	70.66	0	0.00	71.00	5	3,490	0.14%
2018/08/06	6	74.92	2	75.60	72.20	4	3,469	0.12%
2018/08/03	1	74.80	0	0.00	76.00	1	3,393	0.03%
2018/08/02	8.2	74.92	1	73.50	73.30	7.2	3,375	0.21%
2018/08/01	1	73.50	1	73.90	74.20	0	3,346	0.00%
2018/07/31	0	0.00	14	71.45	72.00	-14	3,331	-0.42%
2018/07/30	1	70.60	0	0.00	70.40	1	3,329	0.03%
2018/07/27	1	70.90	1	70.90	70.70	0	3,323	0.00%
2018/07/18	0	0.00	1	71.50	72.20	-1	3,649	-0.03%
2018/07/11	0	0.00	4	74.10	73.90	-4	3,701	-0.11%
2018/07/10	2	75.65	2	75.75	75.90	0	3,673	0.00%
2018/07/09	6	73.68	5	74.38	74.40	1	3,627	0.03%
2018/07/06	4	71.43	6	71.73	71.50	-2	3,574	-0.06%
2018/07/05	12	75.26	9	73.34	73.80	3	3,524	0.09%
2018/06/29	1	71.00	1	71.50	71.10	0	3,321	0.00%
2018/06/28	2	69.60	2	70.25	69.90	0	3,303	0.00%
2018/06/27	2	68.60	0	0.00	68.90	2	3,330	0.06%
2018/06/22	1	66.80	0	0.00	66.90	1	3,334	0.03%
2018/06/20	0	0.00	1	68.60	69.00	-1	3,296	-0.03%
2018/06/15	5	72.32	5	72.02	70.80	0	3,321	0.00%
2018/06/11	1	72.80	1	74.00	72.40	0	3,464	0.00%
2018/06/07	1	72.40	2	73.00	71.70	-1	3,482	-0.03%
2018/06/06	1	74.50	4	73.08	73.80	-3	3,442	-0.09%
2018/06/05	14	72.89	15	73.39	71.20	-1	3,301	-0.03%
2018/06/04	5	70.60	3	68.00	70.80	2	3,032	0.07%
2018/05/29	1	67.10	0	0.00	67.10	1	2,817	0.04%
2018/05/28	2	65.00	2	66.10	66.00	0	2,936	0.00%
2018/05/24	3	62.00	0	0.00	62.50	3	3,333	0.09%
2018/05/08	0	0.00	1	66.50	67.30	-1	3,811	-0.03%
2018/04/25	0	0.00	1	64.10	65.00	-1	3,659	-0.03%
2018/04/24	3	56.07	1	60.80	62.90	2	3,639	0.05%
2018/04/23	7	61.74	2	63.10	62.00	5	3,467	0.14%
2018/04/18	1	68.90	1	68.80	69.20	0	3,461	0.00%
2018/04/17	11	70.54	19	69.90	68.00	-8	3,436	-0.23%
2018/04/16	8	72.13	0	0.00	72.40	8	3,400	0.24%
2018/04/12	0	72.20	0	0.00	72.50	0	3,403	0.00%
2018/04/10	0	0.00	1	70.40	70.50	-1	3,430	-0.03%
2018/03/31	1	71.90	0	0.00	71.90	1	3,472	0.03%
2018/03/30	1	71.90	0	0.00	71.50	1	3,470	0.03%
2018/03/28	0	0.00	7	67.40	67.40	-7	3,386	-0.21%
2018/03/23	0	70.50	0	0.00	70.20	0	3,332	0.00%
2018/03/22	6	73.32	2	73.60	71.90	4	3,307	0.12%
2018/03/21	1	75.60	8	74.06	76.00	-7	3,250	-0.22%
2018/03/20	4	73.47	1	73.50	73.00	3	3,194	0.09%
2018/03/19	6	71.83	6	73.40	74.50	0	3,142	0.00%
2018/03/16	1	71.70	12	71.87	70.50	-11	3,065	-0.36%
2018/03/15	6	70.25	7	68.87	70.70	-1	3,000	-0.03%
2018/03/13	12	73.14	5	74.28	72.40	7	2,925	0.24%
2018/03/12	5	72.64	12	72.85	71.70	-7	2,784	-0.25%
2018/03/09	2	71.60	1	71.30	71.50	1	2,745	0.04%
2018/03/08	10	72.75	0	0.00	71.20	10	2,753	0.36%
2018/03/07	1	72.30	1	73.80	72.00	0	2,744	0.00%
2018/03/06	2	72.85	5	73.48	74.00	-3	2,742	-0.11%
2018/03/05	1	73.40	0	0.00	73.30	1	2,723	0.04%
2018/03/01	4	75.55	4	77.10	74.80	0	2,766	0.00%
2018/02/27	3	76.20	1	77.60	76.50	2	2,592	0.08%
2018/02/26	11	75.17	19.3	73.55	77.80	-8.3	2,536	-0.33%
2018/02/23	17	72.18	6	72.78	70.80	11	2,217	0.50%
2018/02/22	0	0.00	3	71.53	71.50	-3	2,170	-0.14%
2018/02/21	10	72.68	2	72.20	72.10	8	2,135	0.37%
2018/02/12	5	69.72	10	69.92	69.70	-5	2,006	-0.25%
2018/02/09	6	68.15	0	0.00	67.40	6	1,910	0.31%
2018/02/08	0	0.00	1	68.00	67.50	-1	1,830	-0.05%
2018/02/07	0	0.00	1	64.30	64.50	-1	1,774	-0.06%
2018/02/06	3	61.80	5	60.70	63.10	-2	1,717	-0.12%
2018/01/31	1	61.00	0	0.00	62.20	1	1,734	0.06%
2018/01/30	1	63.90	0	0.00	62.90	1	1,687	0.06%
2018/01/26	2	63.40	0	0.00	63.10	2	1,697	0.12%
2018/01/25	1	63.80	0	0.00	64.00	1	1,738	0.06%
2018/01/23	0	0.00	1	65.00	64.30	-1	1,759	-0.06%
2018/01/22	1	65.20	1	63.90	65.20	0	1,815	0.00%
2018/01/18	1	66.00	0	0.00	66.00	1	1,834	0.05%
2018/01/17	0	0.00	1	68.10	66.80	-1	1,856	-0.05%
2018/01/16	1	68.40	0	0.00	68.40	1	1,850	0.05%
2018/01/15	1	67.60	1	68.40	67.10	0	1,883	0.00%
2018/01/12	2	69.40	0	0.00	67.60	2	1,879	0.11%
2018/01/08	4	68.88	4	68.95	67.80	0	2,002	0.00%
2018/01/03	6	67.50	0	0.00	66.50	6	2,122	0.28%
2018/01/02	0	0.00	1	65.50	65.80	-1	2,198	-0.05%