立端 (6245)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
114.0
漲跌
▼2.0
漲幅
-1.72%
成交量
2,551張
產業
上櫃通信網路類股
346人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	2	114.00	17	113.91	116.00	-15	3,831	-0.39%
2025/03/03	1	110.00	0	0.00	110.50	1	3,766	0.03%
2025/02/27	20	113.25	11.1	115.67	112.50	9	3,737	0.24%
2025/02/26	1	116.00	21	115.50	115.50	-20	3,676	-0.54%
2025/02/25	23	115.09	19.1	115.29	114.00	4	3,657	0.11%
2025/02/24	4.1	115.89	4	116.75	117.50	0.1	3,604	0.00%
2025/02/21	36	116.85	5	117.80	117.00	31	3,554	0.87%
2025/02/20	67	118.84	37.1	120.11	118.50	30	3,491	0.86%
2025/02/19	26	117.94	36	119.64	117.50	-10	3,320	-0.30%
2025/02/18	6	117.16	19	114.66	116.50	-13	3,038	-0.43%
2025/02/17	1	109.00	5	108.50	109.00	-4	2,836	-0.14%
2025/02/14	2	112.25	7	111.64	110.50	-5	2,786	-0.18%
2025/02/13	51	113.00	51.1	112.61	112.50	-0.1	2,739	0.00%
2025/02/12	39	113.76	21.3	113.70	112.50	17.7	2,673	0.66%
2025/02/11	36	111.18	4	112.13	111.50	32	2,529	1.27%
2025/02/10	1	115.00	1.1	113.58	113.50	-0.1	2,403	0.00%
2025/02/07	7	116.50	3	114.33	114.50	4	2,323	0.17%
2025/02/06	14	111.00	14	110.54	110.50	0	2,102	0.00%
2025/02/05	17	110.53	22.3	110.85	111.00	-5.3	1,931	-0.27%
2025/02/04	8	102.56	15	104.33	106.00	-7	1,602	-0.44%
2025/01/22	1	97.00	0	0.00	97.30	1	1,418	0.07%
2025/01/21	0	0.00	1	97.80	96.80	-1	1,398	-0.07%
2025/01/20	0	0.00	3	95.80	96.10	-3	1,377	-0.22%
2025/01/17	5	97.02	0	0.00	95.80	5	1,367	0.37%
2025/01/16	0	0.00	1	96.40	95.60	-1	1,347	-0.07%
2025/01/14	0	0.00	1	94.20	94.40	-1	1,319	-0.08%
2025/01/13	0	0.00	1.1	94.92	91.20	-1.1	1,300	-0.08%
2025/01/10	1	98.50	4	98.30	98.50	-3	1,260	-0.24%
2025/01/09	5	97.98	5	97.38	96.00	0	1,235	0.00%
2025/01/08	4.1	98.16	0	0.00	97.20	4.1	1,207	0.34%
2025/01/07	0	0.00	2	103.00	100.00	-2	1,163	-0.17%
2025/01/06	16.2	100.05	16.2	99.80	102.00	0.1	1,085	0.00%
2025/01/03	42.2	102.27	38	102.87	98.70	4.2	962	0.44%
2025/01/02	10	100.72	9.4	102.04	103.50	0.6	581	0.10%
2024/12/25	0	0.00	1	92.00	92.50	-1	372	-0.27%
2024/12/16	1	88.60	0	0.00	88.20	1	360	0.28%
2024/11/20	1	90.50	0	0.00	89.50	1	314	0.32%
2024/11/19	1	88.50	0	0.00	89.60	1	318	0.31%
2024/11/18	0	0.00	1	87.30	87.20	-1	323	-0.31%
2024/11/15	1	88.00	0	0.00	88.30	1	328	0.30%
2024/11/14	0	0.00	1	87.90	88.00	-1	336	-0.30%
2024/11/12	0	0.00	1	91.00	89.60	-1	340	-0.29%
2024/11/07	0	0.00	1	91.10	92.20	-1	350	-0.29%
2024/11/06	0	0.00	1	89.50	89.50	-1	347	-0.29%
2024/11/01	0	0.00	1	89.00	89.80	-1	396	-0.25%
2024/10/30	1	90.90	0	0.00	89.50	1	400	0.25%
2024/10/29	0	0.00	1	90.40	90.70	-1	404	-0.25%
2024/10/14	2	91.50	0	0.00	91.50	2	469	0.43%
2024/10/09	0	0.00	1	87.80	87.70	-1	510	-0.20%
2024/10/04	2	88.90	2	89.00	88.60	0	529	0.00%
2024/09/26	0	0.00	1	90.70	90.40	-1	549	-0.18%
2024/09/10	0	0.00	4	88.83	87.30	-4	610	-0.66%
2024/08/30	0	95.40	0	0.00	95.50	0	716	0.00%
2024/08/28	1	97.70	0	0.00	97.90	1	960	0.10%
2024/08/21	1	97.90	0	0.00	98.00	1	971	0.10%
2024/08/14	0.7	93.80	0	0.00	94.10	0.7	958	0.07%
2024/08/13	0	0.00	1	94.00	94.30	-1	957	-0.10%
2024/08/09	1	89.20	0	0.00	88.80	1	955	0.10%
2024/08/08	0.1	88.10	0	0.00	87.70	0.1	959	0.01%
2024/08/07	0	0.00	2	89.40	89.40	-2	983	-0.20%
2024/08/06	1	82.30	1	84.70	84.80	0	983	0.00%
2024/08/05	3	84.50	101	84.80	84.50	-98	968	-10.12%	大賣/
2024/08/02	1	93.80	0	0.00	93.70	1	950	0.11%
2024/08/01	0	0.00	1	94.60	96.30	-1	950	-0.11%
2024/07/31	1	93.90	0	0.00	93.80	1	951	0.11%
2024/07/23	1	96.70	0	0.00	96.50	1	943	0.11%
2024/07/22	1	97.10	0	0.00	96.20	1	945	0.11%
2024/07/19	1	100.50	0	0.00	99.30	1	937	0.11%
2024/07/18	0	0.00	1	99.80	98.90	-1	929	-0.11%
2024/07/17	5	100.12	0.6	99.90	99.50	4.4	929	0.47%
2024/07/16	0.6	100.50	0	0.00	100.00	0.6	927	0.06%
2024/07/12	3	101.07	0	0.00	102.00	3	927	0.32%
2024/07/10	0	0.00	1	98.00	98.30	-1	919	-0.11%
2024/07/09	1	96.10	0	0.00	96.70	1	924	0.11%
2024/07/05	1	98.80	0	0.00	98.70	1	937	0.11%
2024/07/04	0.2	98.00	1	98.50	98.50	-0.8	964	-0.08%
2024/07/03	0.1	97.30	0	0.00	97.20	0.1	979	0.01%
2024/07/01	0	0.00	6	96.30	96.30	-6	991	-0.61%
2024/06/26	0.4	95.40	1	95.50	95.20	-0.6	1,009	-0.06%
2024/06/21	1	97.90	0	0.00	97.90	1	1,023	0.10%
2024/06/18	1	98.20	0.1	98.50	98.10	0.9	1,034	0.09%
2024/06/14	0	0.00	1	97.80	97.50	-1	1,043	-0.10%
2024/06/13	1	97.10	0	0.00	98.00	1	1,041	0.10%
2024/06/07	0	0.00	2	97.90	97.90	-2	1,022	-0.20%
2024/06/05	1	100.50	1	97.10	97.30	0	1,013	0.00%
2024/06/04	2.1	106.66	2	105.25	100.00	0.1	993	0.01%
2024/06/03	0	0.00	3	102.50	102.50	-3	836	-0.36%
2024/05/24	1	94.00	0	0.00	93.80	1	1,158	0.09%
2024/05/23	1	94.60	0	0.00	94.30	1	1,187	0.08%
2024/05/22	3	93.83	0	0.00	93.60	3	1,207	0.25%
2024/05/07	1	94.90	0	0.00	95.70	1	1,513	0.07%
2024/05/03	0	0.00	1	97.70	96.10	-1	1,566	-0.06%
2024/04/30	1	95.50	0	0.00	95.40	1	1,738	0.06%
2024/04/29	1	96.00	0	0.00	96.00	1	1,766	0.06%
2024/04/26	0	0.00	2	93.80	93.80	-2	1,801	-0.11%
2024/04/24	0	0.00	1	93.40	94.40	-1	1,864	-0.05%
2024/04/23	5	91.70	1	92.30	92.00	4	1,932	0.21%
2024/04/22	1	92.00	0	0.00	92.00	1	1,989	0.05%
2024/04/19	0	0.00	1	90.50	92.50	-1	2,044	-0.05%
2024/04/18	3	95.07	5	95.38	95.30	-2	2,059	-0.10%
2024/04/17	1	93.70	1	95.00	94.30	0	2,137	0.00%
2024/04/16	3	93.20	0.2	94.50	92.90	2.8	2,145	0.13%
2024/04/15	0	0.00	0.3	99.00	98.20	-0.3	2,123	-0.01%
2024/04/10	1	102.00	2	102.75	102.50	-1	2,125	-0.05%
2024/04/09	3	98.20	6	98.50	98.00	-3	2,100	-0.14%
2024/03/29	2	99.55	0.1	99.80	100.50	1.9	2,135	0.09%
2024/03/27	1	101.00	3	101.17	101.00	-2	2,168	-0.09%
2024/03/26	1.2	103.17	0	0.00	101.00	1.2	2,193	0.05%
2024/03/25	2	104.00	3	104.00	104.00	-1	2,241	-0.04%
2024/03/21	1	102.50	0	0.00	102.50	1	2,262	0.04%
2024/03/19	0	0.00	0.2	103.00	102.00	-0.2	2,332	-0.01%
2024/03/15	1	101.00	0	0.00	101.00	1	2,372	0.04%
2024/03/13	0	0.00	1	100.50	100.50	-1	2,454	-0.04%
2024/03/08	4	98.83	1	99.80	98.80	3	2,622	0.11%
2024/03/07	1.1	100.12	0	0.00	100.00	1.1	2,718	0.04%
2024/03/06	41.1	108.47	0	0.00	104.00	41.1	2,753	1.49%