券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/13 | 1 | 84.10 | 1 | 83.10 | 83.10 | 0 | 2,307 | 0.00% |
|
| 2025/05/12 | 1 | 81.60 | 0 | 0.00 | 82.00 | 1 | 2,434 | 0.04% |
|
| 2025/05/05 | 1 | 83.00 | 2 | 83.00 | 82.10 | -1 | 3,234 | -0.03% |
|
| 2025/04/28 | 0 | 0.00 | 1 | 85.70 | 87.10 | -1 | 3,401 | -0.03% |
|
| 2025/04/25 | 1 | 85.40 | 0 | 0.00 | 84.50 | 1 | 3,398 | 0.03% |
|
| 2025/04/24 | 2 | 83.70 | 0 | 0.00 | 83.40 | 2 | 3,411 | 0.06% |
|
| 2025/04/15 | 0 | 0.00 | 0.1 | 83.10 | 85.20 | -0.1 | 3,564 | 0.00% |
|
| 2025/04/11 | 0 | 74.90 | 1 | 75.00 | 78.60 | -1 | 3,729 | -0.03% |
|
| 2025/04/09 | 0 | 0.00 | 2 | 73.20 | 70.80 | -2 | 4,264 | -0.05% |
|
| 2025/04/08 | 0 | 78.80 | 46 | 78.64 | 78.60 | -46 | 4,226 | -1.09% |
|
| 2025/04/07 | 0 | 87.30 | 0 | 0.00 | 87.30 | 0 | 4,203 | 0.00% |
|
| 2025/04/02 | 1 | 95.90 | 1 | 97.90 | 96.90 | 0 | 4,211 | 0.00% |
|
| 2025/03/28 | 0 | 0.00 | 3 | 99.20 | 99.50 | -3 | 4,199 | -0.07% |
|
| 2025/03/27 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 4,172 | 0.02% |
|
| 2025/03/26 | 0 | 0.00 | 18 | 105.97 | 105.00 | -18 | 4,158 | -0.43% |
|
| 2025/03/25 | 1 | 103.00 | 2 | 104.00 | 103.50 | -1 | 4,113 | -0.02% |
|
| 2025/03/24 | 35 | 106.86 | 4 | 105.00 | 103.50 | 31 | 4,105 | 0.76% |
|
| 2025/03/21 | 9.3 | 108.82 | 3 | 108.67 | 107.50 | 6.3 | 4,089 | 0.15% |
|
| 2025/03/20 | 4 | 108.00 | 18 | 107.69 | 109.00 | -14 | 4,072 | -0.34% |
|
| 2025/03/19 | 0 | 0.00 | 20 | 105.48 | 103.00 | -20 | 4,032 | -0.50% |
|
| 2025/03/18 | 1 | 104.50 | 4 | 104.88 | 104.50 | -3 | 4,006 | -0.07% |
|
| 2025/03/17 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 4,000 | 0.02% |
|
| 2025/03/14 | 1 | 103.00 | 19 | 101.75 | 103.00 | -18 | 3,992 | -0.45% |
|
| 2025/03/13 | 0 | 0.00 | 12 | 106.13 | 101.00 | -12 | 3,995 | -0.30% |
|
| 2025/03/12 | 12 | 105.46 | 0 | 0.00 | 104.50 | 12 | 3,991 | 0.30% |
|
| 2025/03/11 | 0 | 0.00 | 1 | 102.00 | 104.00 | -1 | 3,981 | -0.03% |
|
| 2025/03/10 | 2 | 107.00 | 22 | 107.00 | 106.50 | -20 | 3,955 | -0.51% |
|
| 2025/03/07 | 4 | 109.13 | 4 | 108.50 | 107.50 | 0 | 3,933 | 0.00% |
|
| 2025/03/06 | 28 | 114.91 | 21 | 112.95 | 111.50 | 7 | 3,903 | 0.18% |
|
| 2025/03/05 | 35 | 115.53 | 1 | 114.00 | 114.00 | 34 | 3,870 | 0.88% |
|
| 2025/03/04 | 2 | 114.00 | 17 | 113.91 | 116.00 | -15 | 3,831 | -0.39% |
|
| 2025/03/03 | 1 | 110.00 | 0 | 0.00 | 110.50 | 1 | 3,766 | 0.03% |
|
| 2025/02/27 | 20 | 113.25 | 11.1 | 115.67 | 112.50 | 9 | 3,737 | 0.24% |
|
| 2025/02/26 | 1 | 116.00 | 21 | 115.50 | 115.50 | -20 | 3,676 | -0.54% |
|
| 2025/02/25 | 23 | 115.09 | 19.1 | 115.29 | 114.00 | 4 | 3,657 | 0.11% |
|
| 2025/02/24 | 4.1 | 115.89 | 4 | 116.75 | 117.50 | 0.1 | 3,604 | 0.00% |
|
| 2025/02/21 | 36 | 116.85 | 5 | 117.80 | 117.00 | 31 | 3,554 | 0.87% |
|
| 2025/02/20 | 67 | 118.84 | 37.1 | 120.11 | 118.50 | 30 | 3,491 | 0.86% |
|
| 2025/02/19 | 26 | 117.94 | 36 | 119.64 | 117.50 | -10 | 3,320 | -0.30% |
|
| 2025/02/18 | 6 | 117.16 | 19 | 114.66 | 116.50 | -13 | 3,038 | -0.43% |
|
| 2025/02/17 | 1 | 109.00 | 5 | 108.50 | 109.00 | -4 | 2,836 | -0.14% |
|
| 2025/02/14 | 2 | 112.25 | 7 | 111.64 | 110.50 | -5 | 2,786 | -0.18% |
|
| 2025/02/13 | 51 | 113.00 | 51.1 | 112.61 | 112.50 | -0.1 | 2,739 | 0.00% |
|
| 2025/02/12 | 39 | 113.76 | 21.3 | 113.70 | 112.50 | 17.7 | 2,673 | 0.66% |
|
| 2025/02/11 | 36 | 111.18 | 4 | 112.13 | 111.50 | 32 | 2,529 | 1.27% |
|
| 2025/02/10 | 1 | 115.00 | 1.1 | 113.58 | 113.50 | -0.1 | 2,403 | 0.00% |
|
| 2025/02/07 | 7 | 116.50 | 3 | 114.33 | 114.50 | 4 | 2,323 | 0.17% |
|
| 2025/02/06 | 14 | 111.00 | 14 | 110.54 | 110.50 | 0 | 2,102 | 0.00% |
|
| 2025/02/05 | 17 | 110.53 | 22.3 | 110.85 | 111.00 | -5.3 | 1,931 | -0.27% |
|
| 2025/02/04 | 8 | 102.56 | 15 | 104.33 | 106.00 | -7 | 1,602 | -0.44% |
|
| 2025/01/22 | 1 | 97.00 | 0 | 0.00 | 97.30 | 1 | 1,418 | 0.07% |
|
| 2025/01/21 | 0 | 0.00 | 1 | 97.80 | 96.80 | -1 | 1,398 | -0.07% |
|
| 2025/01/20 | 0 | 0.00 | 3 | 95.80 | 96.10 | -3 | 1,377 | -0.22% |
|
| 2025/01/17 | 5 | 97.02 | 0 | 0.00 | 95.80 | 5 | 1,367 | 0.37% |
|
| 2025/01/16 | 0 | 0.00 | 1 | 96.40 | 95.60 | -1 | 1,347 | -0.07% |
|
| 2025/01/14 | 0 | 0.00 | 1 | 94.20 | 94.40 | -1 | 1,319 | -0.08% |
|
| 2025/01/13 | 0 | 0.00 | 1.1 | 94.92 | 91.20 | -1.1 | 1,300 | -0.08% |
|
| 2025/01/10 | 1 | 98.50 | 4 | 98.30 | 98.50 | -3 | 1,260 | -0.24% |
|
| 2025/01/09 | 5 | 97.98 | 5 | 97.38 | 96.00 | 0 | 1,235 | 0.00% |
|
| 2025/01/08 | 4.1 | 98.16 | 0 | 0.00 | 97.20 | 4.1 | 1,207 | 0.34% |
|
| 2025/01/07 | 0 | 0.00 | 2 | 103.00 | 100.00 | -2 | 1,163 | -0.17% |
|
| 2025/01/06 | 16.2 | 100.05 | 16.2 | 99.80 | 102.00 | 0.1 | 1,085 | 0.00% |
|
| 2025/01/03 | 42.2 | 102.27 | 38 | 102.87 | 98.70 | 4.2 | 962 | 0.44% |
|
| 2025/01/02 | 10 | 100.72 | 9.4 | 102.04 | 103.50 | 0.6 | 581 | 0.10% |
|
| 2024/12/25 | 0 | 0.00 | 1 | 92.00 | 92.50 | -1 | 372 | -0.27% |
|
| 2024/12/16 | 1 | 88.60 | 0 | 0.00 | 88.20 | 1 | 360 | 0.28% |
|
| 2024/11/20 | 1 | 90.50 | 0 | 0.00 | 89.50 | 1 | 314 | 0.32% |
|
| 2024/11/19 | 1 | 88.50 | 0 | 0.00 | 89.60 | 1 | 318 | 0.31% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 87.30 | 87.20 | -1 | 323 | -0.31% |
|
| 2024/11/15 | 1 | 88.00 | 0 | 0.00 | 88.30 | 1 | 328 | 0.30% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 87.90 | 88.00 | -1 | 336 | -0.30% |
|
| 2024/11/12 | 0 | 0.00 | 1 | 91.00 | 89.60 | -1 | 340 | -0.29% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 91.10 | 92.20 | -1 | 350 | -0.29% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 89.50 | 89.50 | -1 | 347 | -0.29% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 89.00 | 89.80 | -1 | 396 | -0.25% |
|
| 2024/10/30 | 1 | 90.90 | 0 | 0.00 | 89.50 | 1 | 400 | 0.25% |
|
| 2024/10/29 | 0 | 0.00 | 1 | 90.40 | 90.70 | -1 | 404 | -0.25% |
|
| 2024/10/14 | 2 | 91.50 | 0 | 0.00 | 91.50 | 2 | 469 | 0.43% |
|
| 2024/10/09 | 0 | 0.00 | 1 | 87.80 | 87.70 | -1 | 510 | -0.20% |
|
| 2024/10/04 | 2 | 88.90 | 2 | 89.00 | 88.60 | 0 | 529 | 0.00% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 90.70 | 90.40 | -1 | 549 | -0.18% |
|
| 2024/09/10 | 0 | 0.00 | 4 | 88.83 | 87.30 | -4 | 610 | -0.66% |
|
| 2024/08/30 | 0 | 95.40 | 0 | 0.00 | 95.50 | 0 | 716 | 0.00% |
|
| 2024/08/28 | 1 | 97.70 | 0 | 0.00 | 97.90 | 1 | 960 | 0.10% |
|
| 2024/08/21 | 1 | 97.90 | 0 | 0.00 | 98.00 | 1 | 971 | 0.10% |
|
| 2024/08/14 | 0.7 | 93.80 | 0 | 0.00 | 94.10 | 0.7 | 958 | 0.07% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 94.00 | 94.30 | -1 | 957 | -0.10% |
|
| 2024/08/09 | 1 | 89.20 | 0 | 0.00 | 88.80 | 1 | 955 | 0.10% |
|
| 2024/08/08 | 0.1 | 88.10 | 0 | 0.00 | 87.70 | 0.1 | 959 | 0.01% |
|
| 2024/08/07 | 0 | 0.00 | 2 | 89.40 | 89.40 | -2 | 983 | -0.20% |
|
| 2024/08/06 | 1 | 82.30 | 1 | 84.70 | 84.80 | 0 | 983 | 0.00% |
|
| 2024/08/05 | 3 | 84.50 | 101 | 84.80 | 84.50 | -98 | 968 | -10.12% |
大賣/
|
| 2024/08/02 | 1 | 93.80 | 0 | 0.00 | 93.70 | 1 | 950 | 0.11% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 94.60 | 96.30 | -1 | 950 | -0.11% |
|
| 2024/07/31 | 1 | 93.90 | 0 | 0.00 | 93.80 | 1 | 951 | 0.11% |
|
| 2024/07/23 | 1 | 96.70 | 0 | 0.00 | 96.50 | 1 | 943 | 0.11% |
|
| 2024/07/22 | 1 | 97.10 | 0 | 0.00 | 96.20 | 1 | 945 | 0.11% |
|
| 2024/07/19 | 1 | 100.50 | 0 | 0.00 | 99.30 | 1 | 937 | 0.11% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 99.80 | 98.90 | -1 | 929 | -0.11% |
|
| 2024/07/17 | 5 | 100.12 | 0.6 | 99.90 | 99.50 | 4.4 | 929 | 0.47% |
|
| 2024/07/16 | 0.6 | 100.50 | 0 | 0.00 | 100.00 | 0.6 | 927 | 0.06% |
|
| 2024/07/12 | 3 | 101.07 | 0 | 0.00 | 102.00 | 3 | 927 | 0.32% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 98.00 | 98.30 | -1 | 919 | -0.11% |
|
| 2024/07/09 | 1 | 96.10 | 0 | 0.00 | 96.70 | 1 | 924 | 0.11% |
|
| 2024/07/05 | 1 | 98.80 | 0 | 0.00 | 98.70 | 1 | 937 | 0.11% |
|
| 2024/07/04 | 0.2 | 98.00 | 1 | 98.50 | 98.50 | -0.8 | 964 | -0.08% |
|
| 2024/07/03 | 0.1 | 97.30 | 0 | 0.00 | 97.20 | 0.1 | 979 | 0.01% |
|
| 2024/07/01 | 0 | 0.00 | 6 | 96.30 | 96.30 | -6 | 991 | -0.61% |
|
| 2024/06/26 | 0.4 | 95.40 | 1 | 95.50 | 95.20 | -0.6 | 1,009 | -0.06% |
|
| 2024/06/21 | 1 | 97.90 | 0 | 0.00 | 97.90 | 1 | 1,023 | 0.10% |
|
| 2024/06/18 | 1 | 98.20 | 0.1 | 98.50 | 98.10 | 0.9 | 1,034 | 0.09% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 97.80 | 97.50 | -1 | 1,043 | -0.10% |
|
| 2024/06/13 | 1 | 97.10 | 0 | 0.00 | 98.00 | 1 | 1,041 | 0.10% |
|
| 2024/06/07 | 0 | 0.00 | 2 | 97.90 | 97.90 | -2 | 1,022 | -0.20% |
|
| 2024/06/05 | 1 | 100.50 | 1 | 97.10 | 97.30 | 0 | 1,013 | 0.00% |
|
| 2024/06/04 | 2.1 | 106.66 | 2 | 105.25 | 100.00 | 0.1 | 993 | 0.01% |
|
| 2024/06/03 | 0 | 0.00 | 3 | 102.50 | 102.50 | -3 | 836 | -0.36% |
|
| 2024/05/24 | 1 | 94.00 | 0 | 0.00 | 93.80 | 1 | 1,158 | 0.09% |
|
| 2024/05/23 | 1 | 94.60 | 0 | 0.00 | 94.30 | 1 | 1,187 | 0.08% |
|
| 2024/05/22 | 3 | 93.83 | 0 | 0.00 | 93.60 | 3 | 1,207 | 0.25% |
|
