台表科 (6278)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
103.5
漲跌
▲2.5
漲幅
+2.48%
成交量
1,135張
產業
上市光電類股
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	102.50	103.50	-1	1,843	-0.05%
2024/11/21	2	101.50	0	0.00	101.00	2	1,843	0.11%
2024/11/18	1	100.50	0	0.00	100.00	1	1,880	0.05%
2024/11/14	1	102.00	0	0.00	104.00	1	1,912	0.05%
2024/11/12	1	102.00	0.1	103.50	102.50	0.9	1,905	0.05%
2024/11/11	0.1	104.50	0	0.00	105.00	0.1	1,951	0.01%
2024/11/07	20	105.00	0	0.00	106.00	20	2,076	0.96%
2024/11/05	3	102.17	2	103.50	103.50	1	2,123	0.05%
2024/11/01	1	106.00	0	0.00	107.50	1	2,196	0.05%
2024/10/30	1	106.50	0	0.00	107.00	1	2,198	0.05%
2024/10/29	1	110.00	0	0.00	109.00	1	2,192	0.05%
2024/10/28	0	0.00	15	112.00	111.50	-15	2,239	-0.67%
2024/10/25	1	113.50	1	113.00	113.00	0	2,300	0.00%
2024/10/23	4	117.50	3	116.67	116.00	1	2,358	0.04%
2024/10/22	1	113.00	3	115.50	116.00	-2	2,325	-0.09%
2024/10/21	0	0.00	5	110.50	112.00	-5	2,375	-0.21%
2024/10/18	0	0.00	0.1	110.00	110.00	-0.1	2,412	0.00%
2024/10/17	0	0.00	1	110.50	109.50	-1	2,478	-0.04%
2024/10/16	0	0.00	5	108.50	109.50	-5	2,536	-0.20%
2024/10/15	0	0.00	1	109.00	108.00	-1	2,556	-0.04%
2024/10/14	27	106.54	0	0.00	106.50	27	2,607	1.04%
2024/10/11	0	108.50	0	0.00	108.50	0	2,610	0.00%
2024/10/09	0	108.59	0	0.00	108.50	0	2,796	0.00%
2024/10/07	0	111.00	0	0.00	111.50	0	2,979	0.00%
2024/10/04	0	109.96	0	0.00	110.00	0	3,200	0.00%
2024/09/26	1	112.50	0	0.00	110.50	1	4,275	0.02%
2024/09/25	0	0.00	5	111.80	111.50	-5	4,360	-0.11%
2024/09/20	1	110.00	0	0.00	108.50	1	4,408	0.02%
2024/09/13	1	107.50	1	108.50	108.50	0	4,466	0.00%
2024/09/12	3	107.17	0	0.00	107.50	3	4,480	0.07%
2024/09/11	1	109.00	0	0.00	107.00	1	4,474	0.02%
2024/09/06	2	109.75	3	110.83	111.00	-1	4,524	-0.02%
2024/09/05	4	112.88	0	0.00	110.50	4	4,544	0.09%
2024/09/04	1	113.00	1	115.00	114.00	0	4,526	0.00%
2024/09/03	1	118.00	4	117.75	117.50	-3	4,509	-0.07%
2024/09/02	3	115.50	0	0.00	116.50	3	4,532	0.07%
2024/08/30	0	0.00	2	115.50	117.00	-2	4,545	-0.04%
2024/08/29	1	113.00	0	0.00	113.00	1	4,554	0.02%
2024/08/26	1	114.00	0	0.00	113.50	1	4,743	0.02%
2024/08/23	1	112.00	0	0.00	112.50	1	4,783	0.02%
2024/08/13	2	117.50	0	0.00	117.00	2	5,049	0.04%
2024/08/12	2	115.75	2	117.75	117.00	0	5,050	0.00%
2024/08/09	2	111.00	0	0.00	108.50	2	4,982	0.04%
2024/08/06	1	112.00	1	113.00	111.50	0	4,955	0.00%
2024/08/02	1	122.50	0	0.00	121.50	1	4,940	0.02%
2024/07/31	1	118.00	1	121.00	123.00	0	5,019	0.00%
2024/07/30	1	118.00	11	120.50	122.50	-10	5,084	-0.20%
2024/07/23	0	0.00	1	126.00	126.50	-1	5,370	-0.02%
2024/07/22	1	122.50	3	124.17	123.50	-2	5,396	-0.04%
2024/07/18	0	0.00	1	131.47	132.50	-1	5,436	-0.02%
2024/07/17	1	133.50	0	0.00	133.00	1	5,400	0.02%
2024/07/16	0	0.00	0.1	136.48	134.00	-0.1	5,363	0.00%
2024/07/15	0	0.00	1.7	135.75	137.50	-1.7	5,361	-0.03%
2024/07/12	1	136.48	1	136.50	136.50	0	5,313	0.00%
2024/07/11	0.1	132.00	0	0.00	130.50	0.1	5,241	0.00%
2024/07/09	1	136.00	1	136.43	134.50	0	5,056	0.00%
2024/07/08	4	139.50	5.1	140.45	138.00	-1.1	4,983	-0.02%
2024/07/05	0	138.00	2	138.75	136.00	-2	4,823	-0.04%
2024/07/04	5	138.20	3.3	135.42	133.50	1.7	4,635	0.04%
2024/07/03	13.1	136.58	15.6	133.52	139.00	-2.5	4,525	-0.06%
2024/07/02	2.5	125.10	3	131.00	135.50	-0.5	4,199	-0.01%
2024/07/01	0	0.00	1	123.50	123.50	-1	3,845	-0.03%
2024/06/28	1	122.00	1	121.00	120.00	0	3,775	0.00%
2024/06/25	0	0.00	1	123.00	123.00	-1	3,848	-0.03%
2024/06/24	0	0.00	0	122.00	123.00	0	3,852	0.00%
2024/06/20	4	123.63	3.1	123.01	124.50	1	3,843	0.02%
2024/06/19	0.2	122.00	1	122.00	123.00	-0.8	3,838	-0.02%
2024/06/17	4	121.00	10	120.15	122.00	-6	4,000	-0.15%
2024/06/14	0	0.00	1	117.50	117.50	-1	4,108	-0.02%
2024/06/13	0	0.00	1	117.00	118.00	-1	4,130	-0.02%
2024/06/12	1	114.51	0	0.00	115.50	1	4,146	0.02%
2024/06/07	0	0.00	2	114.00	114.50	-2	4,340	-0.05%
2024/06/06	0	0.00	0.1	112.50	113.50	-0.1	4,345	0.00%
2024/05/31	0	0.00	2	117.00	114.00	-2	4,313	-0.05%
2024/05/30	2	119.50	0	0.00	119.50	2	4,227	0.05%
2024/05/29	0.1	118.50	2	118.75	118.50	-1.9	4,197	-0.05%
2024/05/28	0	0.00	2	119.00	119.00	-2	4,169	-0.05%
2024/05/27	1	116.50	0	0.00	117.00	1	4,137	0.02%
2024/05/23	2	115.75	1	113.50	114.50	1	4,065	0.02%
2024/05/20	3	118.50	0	0.00	116.50	3	3,918	0.08%
2024/05/16	0	0.00	1	118.00	119.50	-1	3,776	-0.03%
2024/05/15	0	0.00	1	118.50	118.50	-1	3,718	-0.03%
2024/05/10	0.1	117.50	0	0.00	117.00	0.1	3,647	0.00%
2024/05/09	2.1	119.00	1	117.50	117.00	1.1	3,601	0.03%
2024/05/08	1	121.00	0	0.00	121.00	1	3,551	0.03%
2024/05/07	1	119.00	1.2	119.50	119.00	-0.2	3,480	-0.01%
2024/05/03	3.2	120.44	3.4	118.38	118.50	-0.2	3,367	-0.01%
2024/05/02	9.1	121.23	9.2	121.46	122.00	-0.1	3,254	0.00%
2024/04/30	11.2	117.96	13	117.31	119.50	-1.8	3,104	-0.06%
2024/04/29	0	0.00	1	113.00	114.00	-1	2,869	-0.03%
2024/04/26	1	112.00	0	0.00	111.00	1	2,820	0.04%
2024/04/25	3.1	113.32	1	112.00	111.50	2.1	2,764	0.07%
2024/04/24	0.1	113.50	0	0.00	113.50	0.1	2,709	0.00%
2024/04/22	2	106.50	0	0.00	106.00	2	2,569	0.08%
2024/04/17	0.1	108.50	0	0.00	107.50	0.1	2,494	0.00%
2024/04/10	0	0.00	2	109.50	109.00	-2	2,292	-0.09%
2024/04/09	1	109.00	0	0.00	109.00	1	2,277	0.04%
2024/04/03	1	108.50	1	110.50	110.00	0	2,220	0.00%
2024/04/01	0.1	109.00	0	0.00	108.50	0.1	2,182	0.00%
2024/03/29	1	109.50	2	108.25	108.50	-1	2,163	-0.05%
2024/03/28	2	107.50	2	107.50	105.50	0	2,084	0.00%
2024/03/27	0.1	105.00	0	0.00	104.50	0.1	2,052	0.00%
2024/03/25	1	104.00	3	104.50	104.00	-2	2,086	-0.10%
2024/03/21	0	0.00	3	108.00	107.00	-3	2,070	-0.14%
2024/03/20	6	108.33	4	109.50	106.00	2	2,010	0.10%
2024/03/19	3	115.00	1	112.00	112.00	2	1,868	0.11%
2024/03/18	3	107.67	2.1	107.00	108.00	1	1,705	0.06%
2024/03/15	0	0.00	1	107.00	108.00	-1	1,673	-0.06%
2024/03/14	3.1	109.84	9	108.94	110.00	-6	1,627	-0.37%
2024/03/13	3	104.83	5	107.60	107.50	-2	1,533	-0.13%
2024/03/12	3	102.50	1	101.50	103.00	2	1,411	0.14%
2024/03/11	1	99.90	0	0.00	102.00	1	1,453	0.07%
2024/03/08	0	0.00	1	97.30	98.10	-1	1,388	-0.07%
2024/03/07	4	96.55	4	98.30	96.50	0	1,426	0.00%
2024/03/05	10	97.36	10	98.00	98.00	0	1,486	0.00%
2024/02/23	0	0.00	1	96.40	96.40	-1	1,608	-0.06%
2024/02/22	1	96.60	1	96.60	96.60	0	1,614	0.00%
2024/02/20	0	0.00	0.3	95.50	95.10	-0.3	1,615	-0.02%
2024/02/16	1	94.70	4	94.70	94.50	-3	1,613	-0.19%
2024/01/26	0	0.00	1	93.90	93.10	-1	1,682	-0.06%
2023/12/28	0	0.00	1	94.20	95.10	-1	1,688	-0.06%
2023/12/26	1	93.00	0	0.00	93.60	1	1,672	0.06%
2023/12/21	0.1	95.10	2	93.80	95.00	-1.9	1,620	-0.12%
2023/12/20	0.2	95.15	0	0.00	94.80	0.2	1,593	0.01%
2023/12/19	3	92.53	3	93.30	93.00	0	1,551	0.00%
2023/12/13	1	93.60	0	0.00	93.30	1	1,499	0.07%
2023/12/08	0	0.00	3	96.80	97.10	-3	1,508	-0.20%
2023/12/07	0	0.00	2.1	96.30	95.50	-2.1	1,494	-0.14%
2023/12/06	3	94.80	0.1	94.70	94.80	2.9	1,472	0.20%
2023/12/05	2	98.40	3	98.63	98.60	-1	1,421	-0.07%
2023/12/01	0	0.00	2	97.20	97.00	-2	1,353	-0.15%
2023/11/30	1	97.30	1.1	98.00	97.30	-0.1	1,343	0.00%
2023/11/29	2.1	96.29	7.2	96.22	96.00	-5.2	1,255	-0.41%
2023/11/28	1.3	94.66	0	0.00	95.10	1.3	1,197	0.10%
2023/11/24	2	94.45	0	0.00	94.40	2	1,130	0.18%
2023/11/23	0.1	93.30	0	0.00	93.40	0.1	1,075	0.01%
2023/11/21	2	92.30	0	0.00	92.40	2	1,051	0.19%
2023/11/20	0	0.00	20	92.39	92.70	-20	1,039	-1.92%
2023/11/16	10	92.08	0	0.00	92.50	10	1,018	0.98%
2023/11/15	0	0.00	1	92.50	92.40	-1	1,009	-0.10%
2023/11/07	4	91.70	0	0.00	91.60	4	978	0.41%
2023/11/03	6	92.57	5	92.90	92.40	1	960	0.10%
2023/11/02	1	93.60	0	0.00	93.00	1	983	0.10%
2023/11/01	6	93.90	0	0.00	93.90	6	977	0.61%
2023/10/31	1	94.80	1	92.60	91.40	0	960	0.00%
2023/10/30	1	91.70	4	92.20	91.70	-3	915	-0.33%
2023/10/24	5	89.50	0	0.00	89.70	5	932	0.54%
2023/10/19	1	88.20	0	0.00	88.80	1	1,018	0.10%
2023/09/28	1	92.00	0	0.00	92.00	1	1,541	0.06%
2023/09/26	0	0.00	1	91.60	91.30	-1	1,554	-0.06%
2023/09/22	1	91.80	0	0.00	91.70	1	1,561	0.06%
2023/09/20	1	96.50	0	0.00	93.20	1	1,552	0.06%
2023/09/15	0	0.00	7	95.26	95.60	-7	1,533	-0.46%
2023/09/14	5	93.98	13	94.46	94.10	-8	1,534	-0.52%
2023/09/13	15	93.67	0	0.00	93.30	15	1,553	0.97%
2023/09/12	1	94.20	0	0.00	93.90	1	1,567	0.06%
2023/09/11	0	0.00	1	93.50	92.30	-1	1,587	-0.06%
2023/09/08	2	94.40	0	0.00	93.70	2	1,608	0.12%
2023/09/06	0	0.00	1	93.40	93.40	-1	1,624	-0.06%
2023/09/05	1	92.10	1	92.40	92.10	0	1,617	0.00%
2023/09/01	0	0.00	2	91.10	90.90	-2	1,620	-0.12%
2023/08/31	0	0.00	2	91.70	91.70	-2	1,621	-0.12%
2023/08/21	1	89.50	0	0.00	89.40	1	1,696	0.06%
2023/08/17	0	0.00	1	89.30	89.90	-1	1,709	-0.06%
2023/08/14	2	87.45	0	0.00	86.80	2	1,693	0.12%
2023/08/11	1	89.80	0	0.00	90.20	1	1,673	0.06%
2023/08/01	0	0.00	1	92.50	91.00	-1	1,640	-0.06%
2023/07/25	2	88.65	0	0.00	88.40	2	1,627	0.12%
2023/07/21	3	95.60	4	96.80	92.80	-1	1,561	-0.06%
2023/07/20	5	95.38	7	94.93	96.40	-2	1,385	-0.14%
2023/07/17	1	87.80	0	0.00	88.20	1	1,256	0.08%
2023/07/14	1	89.80	0	0.00	89.50	1	1,264	0.08%
2023/07/13	10	90.20	9	92.73	90.20	1	1,276	0.08%
2023/06/20	0	0.00	5	100.00	100.50	-5	1,500	-0.33%
2023/06/19	6	101.08	5	100.00	100.00	1	1,494	0.07%
2023/06/16	0	0.00	2	99.95	100.50	-2	1,477	-0.14%
2023/06/15	5	98.94	0	0.00	98.90	5	1,468	0.34%
2023/06/14	1	99.00	0	0.00	98.90	1	1,452	0.07%
2023/06/12	0	0.00	1	101.50	102.00	-1	1,449	-0.07%
2023/06/05	1	100.00	0	0.00	99.70	1	1,570	0.06%
2023/06/02	0	0.00	2	98.60	99.50	-2	1,597	-0.13%
2023/05/31	1	102.50	0	0.00	101.00	1	1,604	0.06%
2023/05/30	1	100.50	1	101.50	101.50	0	1,602	0.00%
2023/05/24	0	0.00	6	99.87	100.00	-6	1,718	-0.35%
2023/05/17	0	0.00	5	96.90	96.80	-5	1,963	-0.25%
2023/05/04	0	0.00	10	94.90	96.40	-10	2,237	-0.45%
2023/05/02	10	98.54	1	98.20	98.60	9	2,305	0.39%
2023/04/28	11	99.85	0	0.00	98.50	11	2,325	0.47%
2023/04/26	0	0.00	1	96.70	98.60	-1	2,318	-0.04%
2023/04/25	1	98.00	1	96.70	97.00	0	2,318	0.00%
2023/04/24	0	0.00	0	98.20	98.50	0	2,309	0.00%
2023/04/21	1	98.20	1	98.30	98.10	0	2,310	0.00%
2023/04/19	0	0.00	1.2	99.40	98.80	-1.2	2,293	-0.05%
2023/04/18	2.1	102.05	0.4	101.11	101.50	1.7	2,275	0.08%
2023/04/17	0.1	103.00	1	104.50	104.50	-0.9	2,257	-0.04%
2023/04/11	0.1	101.00	1	99.30	101.50	-1	2,183	-0.04%
2023/04/10	1.2	96.69	0	0.00	98.00	1.2	2,132	0.05%
2023/04/07	1.1	98.08	0	0.00	97.30	1.1	2,112	0.05%
2023/04/06	0.1	98.90	1	99.50	100.00	-0.9	2,048	-0.04%
2023/03/31	1	97.10	3	97.20	97.20	-2	1,997	-0.10%
2023/03/29	3	95.60	0	0.00	95.50	3	1,937	0.15%
2023/03/27	0	0.00	1	95.40	96.00	-1	1,923	-0.05%
2023/03/24	1	95.10	1	94.30	95.30	0	1,909	0.00%
2023/03/23	1	93.90	1	94.40	94.10	0	1,876	0.00%
2023/03/22	0	0.00	2	93.80	93.80	-2	1,866	-0.11%
2023/03/16	0	0.00	2	92.25	91.10	-2	1,873	-0.11%
2023/03/15	1	92.70	1	94.00	93.10	0	1,863	0.00%
2023/03/14	7	93.16	3	92.87	92.70	4	1,855	0.22%
2023/03/13	7	92.87	6	92.50	92.70	1	1,844	0.05%
2023/03/10	3	91.60	2	91.75	91.80	1	1,813	0.06%
2023/03/09	0	0.00	1	92.50	91.80	-1	1,810	-0.06%
2023/03/08	0	0.00	2	91.35	92.00	-2	1,796	-0.11%
2023/03/06	2	90.90	1	91.00	90.90	1	1,753	0.06%
2023/03/03	0	0.00	3	89.57	89.90	-3	1,733	-0.17%
2023/03/02	0	0.00	1	88.40	89.10	-1	1,729	-0.06%
2023/02/24	1	90.30	0	0.00	88.90	1	1,720	0.06%
2023/02/22	0	0.00	1	88.90	88.70	-1	1,645	-0.06%
2023/02/21	1	88.10	0	0.00	88.40	1	1,641	0.06%
2023/02/15	1	85.10	1	85.60	85.00	0	1,572	0.00%
2023/02/14	2	88.00	2	87.50	87.50	0	1,517	0.00%
2023/02/08	4	89.55	2	89.20	89.20	2	1,530	0.13%
2023/02/07	4	88.60	1	89.20	89.40	3	1,516	0.20%
2023/02/06	2	92.15	2	92.10	92.20	0	1,498	0.00%
2023/02/03	0	0.00	2	94.35	93.50	-2	1,524	-0.13%
2023/02/02	0	0.00	1	92.90	93.30	-1	1,504	-0.07%
2023/02/01	2	91.35	0	0.00	91.90	2	1,434	0.14%
2023/01/12	0	0.00	1	90.80	89.80	-1	1,366	-0.07%
2023/01/11	0	0.00	4	91.00	91.00	-4	1,370	-0.29%
2023/01/09	1	90.50	0	0.00	90.90	1	1,396	0.07%
2023/01/04	2	90.00	0	0.00	89.40	2	1,443	0.14%
2022/12/29	1	89.50	0	0.00	90.00	1	1,495	0.07%
2022/12/16	0	0.00	1	96.40	96.00	-1	1,708	-0.06%
2022/12/14	1	97.80	0	0.00	97.70	1	1,728	0.06%
2022/11/17	0	0.00	1.1	94.00	94.60	-1.1	2,071	-0.05%
2022/11/11	5	90.50	7	91.31	90.50	-2	2,232	-0.09%
2022/11/10	2	90.20	1	90.00	90.10	1	2,297	0.04%
2022/11/07	0	0.00	3	88.83	88.50	-3	2,458	-0.12%
2022/11/04	3	87.50	0	0.00	87.70	3	2,618	0.11%
2022/11/02	0	0.00	3	87.33	86.30	-3	2,738	-0.11%
2022/11/01	1.1	85.20	2	83.40	85.50	-1	2,714	-0.03%
2022/10/27	10	79.60	0	0.00	80.40	10	2,710	0.37%
2022/10/19	1	80.70	0	0.00	80.30	1	2,751	0.04%
2022/10/13	1	76.60	5	75.46	74.70	-4	2,820	-0.14%
2022/10/12	0	0.00	1	78.00	79.00	-1	2,799	-0.04%
2022/10/11	2	79.85	10	80.25	78.90	-8	2,834	-0.28%
2022/10/06	3	86.23	1	86.40	86.10	2	2,966	0.07%
2022/10/05	1	88.00	4	88.00	87.40	-3	3,032	-0.10%
2022/10/04	18	87.38	10	87.30	87.10	8	3,055	0.26%
2022/09/30	0	0.00	1	78.50	83.00	-1	3,157	-0.03%
2022/09/16	0	0.00	1	90.00	88.90	-1	3,868	-0.03%
2022/09/13	1	91.80	3	92.67	91.70	-2	3,885	-0.05%
2022/09/08	1	90.40	0	0.00	91.20	1	3,912	0.03%
2022/09/07	0	0.00	3	90.37	90.10	-3	3,904	-0.08%
2022/09/06	21	92.83	20	95.04	91.90	1	3,858	0.03%
2022/09/05	0	0.00	2	100.75	100.00	-2	3,739	-0.05%
2022/09/02	1	102.50	1	102.50	101.50	0	3,754	0.00%
2022/08/31	5	103.40	0	0.00	102.50	5	3,713	0.13%
2022/08/30	2	105.00	1	104.50	105.50	1	3,672	0.03%
2022/08/29	0	0.00	1	104.50	104.50	-1	3,679	-0.03%
2022/08/25	0	0.00	1	105.00	104.50	-1	3,667	-0.03%
2022/08/24	1	103.50	0	0.00	103.50	1	3,688	0.03%
2022/08/23	1	101.50	2	104.25	104.00	-1	3,715	-0.03%
2022/08/22	1	106.00	1	103.00	103.00	0	3,725	0.00%
2022/08/19	3	106.50	3	106.00	106.50	0	3,680	0.00%
2022/08/18	5	103.60	10	104.45	104.50	-5	3,615	-0.14%
2022/08/17	6	102.67	3	102.00	101.50	3	3,524	0.09%
2022/08/16	1	99.50	0	0.00	98.20	1	3,431	0.03%
2022/08/15	2	100.10	0	0.00	99.30	2	3,400	0.06%
2022/08/12	0	0.00	3	101.17	100.50	-3	3,352	-0.09%
2022/08/11	1	102.00	0	0.00	100.00	1	3,240	0.03%
2022/08/09	0.2	89.80	0	0.00	89.80	0.2	2,983	0.01%
2022/08/08	0	88.70	1	87.60	88.70	-1	2,981	-0.03%
2022/08/05	0	0.00	1	85.60	87.60	-1	2,962	-0.03%
2022/08/03	1	84.30	1	84.90	83.90	0	2,943	0.00%
2022/08/02	1	85.40	0	0.00	85.00	1	2,971	0.03%
2022/07/29	2	86.00	1	86.20	86.20	1	3,021	0.03%
2022/07/28	0	0.00	2	84.90	84.50	-2	3,040	-0.07%
2022/07/26	1	85.30	0	0.00	84.60	1	3,093	0.03%
2022/07/25	0	0.00	3	86.13	86.70	-3	3,107	-0.10%
2022/07/22	2	87.00	0	0.00	86.30	2	3,126	0.06%
2022/07/20	1	86.10	2	86.80	85.30	-1	3,100	-0.03%
2022/07/19	1	84.00	0	0.00	85.10	1	3,122	0.03%
2022/07/15	1	81.50	3	83.57	84.10	-2	3,123	-0.06%
2022/07/14	0	0.00	4	79.63	80.70	-4	3,075	-0.13%
2022/07/13	1	82.30	0	0.00	81.70	1	2,987	0.03%
2022/07/11	1	82.30	1	83.30	84.00	0	2,870	0.00%
2022/07/08	0	0.00	2	80.30	80.90	-2	2,792	-0.07%
2022/07/07	3.2	75.70	8	77.16	78.90	-4.8	2,741	-0.17%
2022/07/06	10	77.29	4	76.63	75.60	6	2,683	0.22%
2022/07/05	4	77.65	8	79.13	80.40	-4	2,618	-0.15%
2022/07/04	11	79.66	7	80.04	77.50	4	2,530	0.16%
2022/07/01	1	83.00	1	82.30	81.40	0	2,407	0.00%
2022/06/30	2	89.50	0	0.00	90.40	2	2,245	0.09%
2022/06/22	3	100.50	0	0.00	100.00	3	2,345	0.13%
2022/06/21	0	0.00	2	103.00	104.00	-2	2,346	-0.09%
2022/06/20	2	101.00	0	0.00	100.00	2	2,365	0.08%
2022/06/17	2	105.50	3	106.00	104.00	-1	2,346	-0.04%
2022/06/15	0	0.00	2	111.00	110.50	-2	2,374	-0.08%
2022/06/14	0	0.00	1	109.50	111.50	-1	2,444	-0.04%
2022/06/07	2	113.00	0	0.00	112.50	2	2,703	0.07%
2022/06/06	2	114.50	1	115.00	114.50	1	2,715	0.04%
2022/06/02	1	114.00	2	112.50	113.50	-1	2,738	-0.04%
2022/05/31	1	113.00	2	111.25	112.00	-1	2,853	-0.04%
2022/05/30	0	0.00	4	108.63	108.50	-4	2,877	-0.14%
2022/05/27	0	0.00	1	105.50	105.50	-1	2,893	-0.03%
2022/05/23	1	106.00	0	0.00	105.50	1	3,164	0.03%
2022/05/20	1	106.00	0	0.00	105.00	1	3,266	0.03%
2022/05/17	0	0.00	3	105.83	106.50	-3	3,484	-0.09%
2022/05/16	1	103.50	0	0.00	104.00	1	3,501	0.03%
2022/05/13	0	0.00	1	103.00	103.50	-1	3,531	-0.03%
2022/05/10	0	0.00	2	103.75	103.50	-2	3,810	-0.05%
2022/05/09	8.4	102.69	4	102.00	101.50	4.4	3,974	0.11%
2022/05/06	1	106.50	1	107.00	108.00	0	3,982	0.00%
2022/05/04	0	0.00	1	107.50	107.00	-1	4,158	-0.02%
2022/05/03	17	105.59	16	104.50	106.00	1	4,234	0.02%
2022/04/29	0	0.00	6	104.42	105.50	-6	4,345	-0.14%
2022/04/28	1	100.50	2	101.25	100.50	-1	4,422	-0.02%
2022/04/27	1	97.80	2	101.00	101.50	-1	4,493	-0.02%
2022/04/26	2	102.00	1	102.00	101.50	1	4,616	0.02%
2022/04/25	20	101.95	17	102.15	102.00	3	4,880	0.06%
2022/04/22	1	108.00	0	0.00	108.00	1	5,088	0.02%
2022/04/21	0	0.00	1	109.50	110.00	-1	5,265	-0.02%
2022/04/20	3	111.00	0	0.00	111.00	3	5,380	0.06%
2022/04/19	0	0.00	2	114.00	112.50	-2	5,502	-0.04%
2022/04/18	0	0.00	1	108.50	111.50	-1	5,708	-0.02%
2022/04/13	0	0.00	0	111.00	112.00	0	6,812	0.00%
2022/04/11	1	113.00	0	0.00	111.00	1	7,102	0.01%
2022/04/07	2	116.00	0	0.00	114.50	2	7,501	0.03%
2022/04/06	0	0.00	0	118.00	117.50	0	7,537	0.00%
2022/04/01	0	0.00	0	117.50	118.50	0	7,554	0.00%
2022/03/31	1	118.00	3	118.50	118.00	-2	7,563	-0.03%
2022/03/30	6	121.50	4	121.25	121.00	2	7,530	0.03%
2022/03/29	1	119.50	4	120.88	120.00	-3	7,487	-0.04%
2022/03/25	1	119.50	3	120.33	119.00	-2	7,403	-0.03%
2022/03/24	6	116.83	0	0.00	117.50	6	7,320	0.08%
2022/03/23	0	0.00	0.1	116.50	117.50	-0.1	7,313	0.00%
2022/03/21	0	0.00	0	117.00	117.00	0	7,313	0.00%
2022/03/18	1	115.00	0	0.00	114.00	1	7,295	0.01%
2022/03/17	8	117.06	8	117.69	117.00	0	7,270	0.00%
2022/03/16	19.1	116.12	24	115.04	113.50	-4.9	7,203	-0.07%
2022/03/15	27	109.00	60	110.08	109.00	-33	7,060	-0.47%
2022/03/14	0	0.00	1	115.50	114.50	-1	7,032	-0.01%
2022/03/10	1.1	114.09	0	0.00	114.00	1.1	7,165	0.02%
2022/03/09	0.1	113.00	1	112.50	112.50	-0.9	7,154	-0.01%
2022/03/08	0	0.00	2	113.00	111.00	-2	7,147	-0.03%
2022/03/07	4	113.75	7	117.14	113.50	-3	7,120	-0.04%
2022/03/04	2	119.50	4	119.00	118.50	-2	7,044	-0.03%
2022/03/03	5	119.30	1	119.50	121.50	4	6,998	0.06%
2022/03/02	3	118.00	2	116.00	119.00	1	6,961	0.01%
2022/03/01	2	117.25	0	0.00	117.00	2	6,929	0.03%
2022/02/25	37	115.49	0	0.00	116.00	37	6,881	0.54%
2022/02/24	1	117.50	5	117.00	117.50	-4	6,871	-0.06%
2022/02/23	0	0.00	6	120.58	121.00	-6	6,846	-0.09%
2022/02/22	5	119.70	11	118.64	119.00	-6	6,830	-0.09%
2022/02/21	28	123.32	51	123.40	123.50	-23	6,770	-0.34%
2022/02/18	0	0.00	6	126.50	127.00	-6	6,704	-0.09%
2022/02/16	1	131.50	0	0.00	130.00	1	6,893	0.01%
2022/02/15	5	130.00	2	129.25	128.00	3	7,075	0.04%
2022/02/14	5	130.50	7	130.71	129.50	-2	7,435	-0.03%
2022/02/11	5	135.70	5	134.50	134.00	0	7,387	0.00%
2022/02/10	14	138.93	6	139.75	137.50	8	7,309	0.11%
2022/02/09	39.5	137.80	19	138.82	139.00	20.5	7,183	0.29%
2022/02/08	12	132.83	6	133.00	133.00	6	7,006	0.09%
2022/02/07	31	134.69	19	133.87	134.00	12	6,961	0.17%
2022/01/26	5	128.60	0	0.00	130.00	5	6,875	0.07%
2022/01/25	5	131.00	30	131.00	129.00	-25	6,925	-0.36%
2022/01/24	11	132.86	11	130.55	130.50	0	6,927	0.00%
2022/01/21	14	132.82	6	134.50	132.50	8	6,883	0.12%
2022/01/20	22	137.82	20.1	137.63	137.50	1.9	6,946	0.03%
2022/01/19	17	139.38	1	139.00	137.00	16	6,916	0.23%
2022/01/18	15	140.03	22	140.14	139.00	-7	6,853	-0.10%
2022/01/17	10	138.20	13	137.69	141.00	-3	6,601	-0.05%
2022/01/14	5	130.50	16	134.56	136.00	-11	6,415	-0.17%
2022/01/13	53	132.61	49	132.11	132.50	4	6,266	0.06%
2022/01/12	4	135.87	6	135.50	134.00	-2	6,152	-0.03%
2022/01/11	32	135.48	38.4	133.81	134.50	-6.4	6,083	-0.10%
2022/01/10	26	137.33	27	137.80	136.50	-1	5,920	-0.02%
2022/01/07	70	134.75	72	132.27	133.50	-2	5,443	-0.04%
2022/01/06	16.2	130.26	18	131.00	133.00	-1.8	5,078	-0.04%
2022/01/05	5	129.50	10	129.95	131.00	-5	4,843	-0.10%
2022/01/04	4	126.25	4	125.75	126.50	0	4,643	0.00%
2022/01/03	38	124.57	48.5	126.73	124.00	-10.5	4,567	-0.23%
2021/12/30	11	123.91	0	0.00	123.50	11	4,268	0.26%
2021/12/29	0	0.00	2	122.50	122.00	-2	4,210	-0.05%
2021/12/28	1	118.00	0	0.00	120.00	1	4,177	0.02%
2021/12/27	0	0.00	2	119.75	120.00	-2	4,180	-0.05%
2021/12/24	3	119.67	2	120.00	119.50	1	4,187	0.02%
2021/12/23	1	119.00	2	120.00	120.50	-1	4,220	-0.02%
2021/12/21	0	0.00	1	117.50	118.00	-1	4,199	-0.02%
2021/12/20	0	0.00	1	117.50	117.50	-1	4,208	-0.02%
2021/12/17	2	114.50	0	0.00	114.50	2	4,210	0.05%
2021/12/16	1	117.00	0	0.00	116.50	1	4,196	0.02%
2021/12/13	0	0.00	20	118.50	118.50	-20	4,157	-0.48%
2021/12/10	1	116.50	1	117.50	116.50	0	4,171	0.00%
2021/12/09	2	119.00	1	121.00	118.50	1	4,163	0.02%
2021/12/08	1.2	121.58	1	120.00	119.00	0.2	4,143	0.00%
2021/12/07	42	120.42	41	121.45	120.00	1	4,113	0.02%
2021/12/06	8	120.56	7	118.00	121.00	1	4,030	0.02%
2021/12/03	0	0.00	1	118.50	118.50	-1	4,004	-0.02%
2021/12/02	1	116.50	0	0.00	116.00	1	4,092	0.02%
2021/11/30	10	117.50	0	0.00	117.50	10	4,150	0.24%
2021/11/29	3.2	115.10	1	117.00	117.00	2.2	4,220	0.05%
2021/11/26	5	118.30	0	0.00	117.00	5	4,270	0.12%
2021/11/25	1	120.00	0	0.00	119.50	1	4,280	0.02%
2021/11/23	1.5	122.33	1	119.00	119.00	0.5	4,270	0.01%
2021/11/22	0.4	123.00	0	0.00	123.00	0.4	4,222	0.01%
2021/11/19	3	122.83	1	122.50	122.50	2	4,192	0.05%
2021/11/18	1	122.00	0	0.00	122.50	1	4,185	0.02%
2021/11/17	2.5	122.00	0	0.00	123.00	2.5	4,166	0.06%
2021/11/15	2	123.75	17	123.97	126.00	-15	4,032	-0.37%
2021/11/12	11	122.91	8	122.50	121.50	3	3,936	0.08%
2021/11/11	15	120.80	24	120.54	122.00	-9	3,788	-0.24%
2021/11/09	0	0.00	1	111.50	111.00	-1	3,511	-0.03%
2021/11/05	1	110.00	0	0.00	110.00	1	3,576	0.03%
2021/11/03	3.1	112.15	0	0.00	111.50	3.1	3,626	0.09%
2021/11/02	15	114.97	7	114.64	114.00	8	3,609	0.22%
2021/11/01	1	116.00	3	116.00	115.50	-2	3,553	-0.06%
2021/10/29	2.5	111.80	3	112.33	112.00	-0.5	3,691	-0.01%
2021/10/28	0	0.00	16	110.31	111.50	-16	3,691	-0.43%
2021/10/27	5	104.90	1	107.00	107.00	4	3,713	0.11%
2021/10/26	28	104.96	22	106.23	104.50	6	3,798	0.16%
2021/10/25	0	0.00	14	108.04	109.00	-14	3,745	-0.37%
2021/10/22	15	108.77	4	110.38	110.00	11	3,809	0.29%
2021/10/21	5	108.20	6	109.25	107.00	-1	3,789	-0.03%
2021/10/20	1	107.00	1	107.00	107.00	0	3,814	0.00%
2021/10/19	6	106.50	5	106.30	107.00	1	3,939	0.03%
2021/10/18	1	105.00	2	104.00	106.00	-1	3,941	-0.03%
2021/10/15	2	100.00	1	102.00	100.00	1	3,951	0.03%
2021/10/14	1	99.50	0	0.00	100.50	1	3,969	0.03%
2021/10/13	2	101.00	0	0.00	100.50	2	4,003	0.05%
2021/10/08	1	105.00	0	0.00	105.50	1	4,160	0.02%
2021/10/07	0	0.00	1	104.50	104.50	-1	4,260	-0.02%
2021/10/06	39	101.47	40	103.06	101.00	-1	4,322	-0.02%
2021/10/05	0	0.00	1	102.00	102.00	-1	4,362	-0.02%
2021/10/01	0.2	100.00	0	0.00	98.80	0.2	4,609	0.00%
2021/09/30	0	0.00	3	100.33	102.00	-3	4,627	-0.06%
2021/09/29	3	100.50	1	101.00	100.50	2	4,629	0.04%
2021/09/28	3	102.33	0	0.00	102.50	3	4,722	0.06%
2021/09/27	2	103.75	8	104.00	103.50	-6	4,752	-0.13%
2021/09/24	8	105.00	1	104.50	105.00	7	4,815	0.15%
2021/09/22	0	0.00	13	103.81	104.50	-13	5,032	-0.26%
2021/09/16	2	105.00	0	0.00	106.00	2	5,464	0.04%
2021/09/14	10	107.50	0	0.00	107.50	10	6,086	0.16%
2021/09/10	0.2	109.50	6	107.67	110.00	-5.8	6,501	-0.09%
2021/09/09	0	0.00	7	106.00	106.50	-7	6,650	-0.11%
2021/09/08	2	106.50	0	0.00	106.00	2	7,162	0.03%
2021/09/07	15	110.03	15	110.27	110.00	0	7,208	0.00%
2021/09/06	12	109.79	0	0.00	108.50	12	7,176	0.17%
2021/09/03	2	112.75	2	113.25	112.50	0	7,164	0.00%
2021/09/02	4	112.50	13	112.77	112.50	-9	7,164	-0.13%
2021/09/01	3	109.83	1	110.00	111.50	2	7,129	0.03%
2021/08/31	0	0.00	3	104.17	103.50	-3	7,206	-0.04%
2021/08/30	0	0.00	6	106.50	105.50	-6	7,350	-0.08%
2021/08/27	4	106.75	0	0.00	105.50	4	7,380	0.05%
2021/08/26	0	0.00	1	108.50	107.00	-1	7,448	-0.01%
2021/08/25	2	108.50	17	108.38	109.50	-15	7,551	-0.20%
2021/08/24	15	106.50	2	107.75	108.00	13	7,838	0.17%
2021/08/23	0	0.00	2	105.00	106.00	-2	7,861	-0.03%
2021/08/20	1	100.00	1	102.50	102.00	0	7,914	0.00%
2021/08/19	8	103.13	2	102.75	102.00	6	7,968	0.08%
2021/08/18	2	101.25	1.1	104.14	107.00	0.9	8,134	0.01%
2021/08/17	6	105.25	2	106.00	102.50	4	8,127	0.05%
2021/08/16	2	109.50	0	0.00	109.50	2	8,144	0.02%
2021/08/13	4	114.50	12	110.92	111.00	-8	8,097	-0.10%
2021/08/12	2	117.00	10	117.00	117.00	-8	8,092	-0.10%
2021/08/11	9	117.11	11	118.64	118.00	-2	8,208	-0.02%
2021/08/10	8	120.00	1	119.50	120.00	7	8,211	0.09%
2021/08/09	11	120.82	19	122.66	120.00	-8	8,233	-0.10%
2021/08/06	3	123.67	0	0.00	123.00	3	8,216	0.04%
2021/08/05	3	125.17	0	0.00	126.00	3	8,254	0.04%
2021/08/04	52	126.27	23	128.72	125.50	29	8,356	0.35%
2021/08/03	1	128.00	34	129.74	131.00	-33	8,215	-0.40%
2021/08/02	12	128.04	19	128.61	128.50	-7	8,175	-0.09%
2021/07/30	3	124.50	15	125.93	125.00	-12	8,088	-0.15%
2021/07/29	1	117.50	2	120.75	122.00	-1	8,037	-0.01%
2021/07/28	5	116.80	5	115.90	118.00	0	8,142	0.00%
2021/07/27	2	121.50	2	125.00	122.00	0	8,186	0.00%
2021/07/26	1	124.50	0.2	124.00	124.50	0.9	8,215	0.01%
2021/07/23	17	124.91	5	125.90	123.50	12	8,175	0.15%
2021/07/22	0	0.00	3	122.50	122.50	-3	8,046	-0.04%
2021/07/21	3	119.67	5	119.40	118.00	-2	8,071	-0.02%
2021/07/20	3	120.67	3	123.00	120.50	0	8,046	0.00%
2021/07/19	2	125.75	12	126.33	126.00	-10	8,033	-0.12%
2021/07/16	10	126.50	0	0.00	126.00	10	8,058	0.12%
2021/07/15	13.1	126.09	15	128.60	125.50	-1.9	8,200	-0.02%
2021/07/14	11	126.55	5	126.60	127.00	6	8,309	0.07%
2021/07/13	1	124.00	19	124.53	123.50	-18	8,366	-0.22%
2021/07/12	18	121.97	9	122.61	122.50	9	8,309	0.11%
2021/07/09	10.1	122.76	15	123.83	122.50	-4.9	8,241	-0.06%
2021/07/08	2	126.50	10	126.90	127.00	-8	8,295	-0.10%
2021/07/06	2	123.00	7	122.93	122.00	-5	8,262	-0.06%
2021/07/05	14	124.21	4	123.50	124.00	10	8,290	0.12%
2021/07/02	10	119.40	2.2	119.73	121.50	7.8	8,352	0.09%
2021/07/01	16.2	118.20	3	118.00	118.50	13.2	8,579	0.15%
2021/06/30	3	120.83	1.1	121.07	121.00	2	8,565	0.02%
2021/06/29	8	119.75	5	122.10	121.50	3	8,529	0.04%
2021/06/28	23	121.91	6	121.42	121.00	17	8,420	0.20%
2021/06/25	3	129.17	14.1	130.63	127.50	-11.1	8,186	-0.14%
2021/06/24	19	132.97	18	135.06	132.50	1	8,043	0.01%
2021/06/23	4	131.25	4	131.25	130.50	0	7,640	0.00%
2021/06/22	2	129.51	22	130.16	128.50	-20	7,450	-0.27%
2021/06/21	8	129.31	18.1	128.24	127.50	-10.1	7,311	-0.14%
2021/06/18	10	127.75	15	127.87	127.50	-5	7,157	-0.07%
2021/06/17	34.3	127.76	22	127.75	128.50	12.3	7,071	0.17%
2021/06/15	6	121.50	11	121.45	121.00	-5	6,730	-0.07%
2021/06/11	1	121.00	1	122.50	120.50	0	6,792	0.00%
2021/06/10	10	123.00	0	0.00	122.00	10	6,833	0.15%
2021/06/09	13	123.23	6	121.50	122.00	7	6,843	0.10%
2021/06/08	37	123.78	22	125.16	123.50	15	6,828	0.22%
2021/06/07	19.3	121.80	11	121.59	125.00	8.3	6,699	0.12%
2021/06/04	1	120.00	1	120.00	120.00	0	6,581	0.00%
2021/06/03	0	0.00	1	122.00	122.00	-1	6,698	-0.01%
2021/06/02	1	120.50	3	121.33	121.00	-2	6,697	-0.03%
2021/06/01	25	125.52	29	123.21	121.50	-4	6,701	-0.06%
2021/05/31	1	119.00	2	118.00	119.00	-1	6,484	-0.02%
2021/05/28	2	117.75	2	118.00	117.50	0	6,506	0.00%
2021/05/27	0	0.00	1	116.00	116.00	-1	6,455	-0.02%
2021/05/26	17	117.91	14	114.93	117.00	3	6,384	0.05%
2021/05/25	2	112.00	3	111.67	112.50	-1	6,244	-0.02%
2021/05/24	0	0.00	3	110.17	111.50	-3	6,239	-0.05%
2021/05/20	3	103.50	0	0.00	103.00	3	6,236	0.05%
2021/05/19	0	0.00	3	108.17	108.00	-3	6,218	-0.05%
2021/05/18	1	99.90	13	98.58	102.00	-12	6,172	-0.19%
2021/05/17	3	94.00	33	92.08	93.50	-30	6,196	-0.48%
2021/05/14	13.1	100.33	10	99.15	98.70	3.1	6,211	0.05%
2021/05/13	2	97.35	4.2	97.54	97.70	-2.2	6,207	-0.04%
2021/05/12	15.2	97.81	35	97.25	97.30	-19.8	6,162	-0.32%
2021/05/11	8	108.25	5.1	107.57	105.50	2.9	6,169	0.05%
2021/05/10	1	115.50	1	114.50	114.00	0	6,129	0.00%
2021/05/07	22	115.41	38	116.96	118.00	-16	6,122	-0.26%
2021/05/06	0	0.00	8	112.25	112.00	-8	6,037	-0.13%
2021/05/05	19.1	110.89	8	110.56	107.00	11.1	5,954	0.19%
2021/05/04	15	111.93	8	107.81	107.00	7	5,847	0.12%
2021/05/03	51	112.25	16	112.00	110.50	35	5,799	0.60%
2021/04/29	0	0.00	2	116.50	116.00	-2	5,796	-0.03%
2021/04/28	2	113.50	34	114.00	115.00	-32	5,791	-0.55%
2021/04/27	22	114.66	15	114.77	114.50	7	5,820	0.12%
2021/04/26	2	118.00	2	118.50	118.00	0	5,753	0.00%
2021/04/23	0	0.00	8	118.00	118.00	-8	5,735	-0.14%
2021/04/22	18	118.31	2	118.00	116.50	16	5,729	0.28%
2021/04/21	53	120.30	5	118.00	117.00	48	5,690	0.84%
2021/04/20	34	124.22	8	126.13	122.50	26	5,526	0.47%
2021/04/19	6	124.00	7	121.14	123.50	-1	5,329	-0.02%
2021/04/16	0	0.00	1.4	118.00	117.50	-1.4	5,203	-0.03%
2021/04/15	3	118.00	3	116.50	117.50	0	5,313	0.00%
2021/04/14	11	117.27	11	115.86	117.00	0	5,388	0.00%
2021/04/13	4	116.13	0	0.00	113.00	4	5,436	0.07%
2021/04/12	4	117.88	3	117.50	118.00	1	5,490	0.02%
2021/04/09	15	122.67	15	121.50	121.50	0	5,700	0.00%
2021/04/08	14	124.86	12	125.50	124.00	2	5,746	0.03%
2021/04/07	2.7	124.68	9	123.94	125.50	-6.4	5,607	-0.11%
2021/04/06	0	0.00	5	117.60	118.50	-5	5,365	-0.09%
2021/03/31	2	116.50	0	0.00	117.00	2	5,309	0.04%
2021/03/30	0	0.00	2	117.50	118.00	-2	5,295	-0.04%
2021/03/29	1	117.00	4	117.13	117.00	-3	5,342	-0.06%
2021/03/26	1	117.50	0	0.00	117.00	1	5,360	0.02%
2021/03/24	1	114.00	1	115.50	115.00	0	5,348	0.00%
2021/03/23	12	118.13	42	115.67	116.00	-30	5,345	-0.56%
2021/03/22	43	119.06	53	118.98	118.50	-10	5,314	-0.19%
2021/03/19	59	119.15	45	119.67	120.50	14	5,278	0.27%
2021/03/18	50	118.00	94	117.29	120.00	-44	5,177	-0.85%
2021/03/17	22	115.30	90	117.35	118.50	-68	5,196	-1.31%
2021/03/16	59	114.05	22	114.45	115.50	37	5,119	0.72%
2021/03/15	11	110.82	18	113.75	113.00	-7	5,095	-0.14%
2021/03/12	66	109.98	20	109.40	110.00	46	5,064	0.91%
2021/03/11	4	108.63	4	109.63	110.00	0	5,170	0.00%
2021/03/10	2	107.25	3	107.83	107.50	-1	5,255	-0.02%
2021/03/09	9	104.00	8	102.00	103.50	1	5,374	0.02%
2021/03/08	107	113.54	47	110.10	109.00	60	5,444	1.10%	大買/
2021/03/05	15	111.97	14	112.14	113.50	1	5,425	0.02%
2021/03/04	17	113.53	18	114.14	112.50	-1	5,420	-0.02%
2021/03/03	29	114.88	21	114.29	115.00	8	5,424	0.15%
2021/03/02	10	117.25	11	115.45	115.50	-1	5,381	-0.02%
2021/02/26	6	115.50	6	115.83	116.50	0	5,440	0.00%
2021/02/25	13	116.81	9	115.56	115.50	4	5,503	0.07%
2021/02/24	7	118.21	5	117.00	117.00	2	5,618	0.04%
2021/02/23	10	119.25	16	118.50	119.00	-6	5,604	-0.11%
2021/02/22	18	121.42	15	120.17	120.50	3	5,616	0.05%
2021/02/19	5	118.50	11	120.09	122.00	-6	5,704	-0.11%
2021/02/18	8	117.63	13	117.27	119.50	-5	5,716	-0.09%
2021/02/17	11	118.50	2	117.50	118.50	9	5,699	0.16%
2021/02/05	18	121.39	15	121.20	121.00	3	5,671	0.05%
2021/02/03	9	126.28	14	126.50	126.00	-5	5,729	-0.09%
2021/02/02	37	128.50	31	128.02	125.50	6	5,873	0.10%
2021/02/01	1	126.50	1	127.00	127.50	0	5,802	0.00%
2021/01/29	3	127.67	0	0.00	124.50	3	5,839	0.05%
2021/01/28	0	0.00	1	124.50	125.50	-1	6,007	-0.02%
2021/01/27	0	0.00	2	125.00	125.50	-2	6,137	-0.03%
2021/01/26	6.2	127.07	6	125.42	124.00	0.2	6,329	0.00%
2021/01/25	23	127.70	20	127.60	127.50	3	6,517	0.05%
2021/01/22	3	125.67	10	124.50	127.00	-7	6,545	-0.11%
2021/01/21	0	0.00	7	124.00	122.50	-7	6,574	-0.11%
2021/01/20	2	124.75	6	122.83	122.50	-4	6,663	-0.06%
2021/01/19	1	125.50	1	122.00	122.00	0	6,615	0.00%
2021/01/18	3	120.50	3	122.50	123.00	0	6,655	0.00%
2021/01/15	1	124.50	0	0.00	122.00	1	6,674	0.01%
2021/01/13	0	0.00	1	124.00	124.00	-1	6,665	-0.02%
2021/01/12	10	121.55	0	0.00	121.50	10	6,712	0.15%
2021/01/11	3	122.33	1	124.50	124.50	2	6,724	0.03%
2021/01/08	38	124.83	31	124.24	123.50	7	6,696	0.10%
2021/01/07	23	130.04	21	128.98	128.50	2	6,583	0.03%
2021/01/06	34	134.37	24	134.92	131.00	10	6,497	0.15%
2021/01/05	12	135.08	16	133.81	134.50	-4	6,302	-0.06%
2021/01/04	6	130.17	9	132.67	138.00	-3	6,198	-0.05%
2020/12/31	4	128.38	8	128.13	129.00	-4	5,903	-0.07%
2020/12/30	1	127.00	1	124.50	125.00	0	5,794	0.00%
2020/12/29	6	125.00	0	0.00	125.00	6	5,794	0.10%
2020/12/28	1	126.00	6	125.75	126.50	-5	5,784	-0.09%
2020/12/24	6	125.25	6	124.00	124.00	0	5,879	0.00%
2020/12/23	7	125.93	5	125.80	125.50	2	5,929	0.03%
2020/12/22	6	121.83	1	124.50	122.00	5	5,968	0.08%
2020/12/21	7	121.64	5	122.50	122.50	2	6,068	0.03%
2020/12/18	1	124.00	1	124.50	124.50	0	6,208	0.00%
2020/12/17	4	124.88	10	125.45	124.50	-6	6,294	-0.10%
2020/12/15	15	122.67	16	122.69	120.00	-1	6,328	-0.02%
2020/12/14	5	120.50	5	122.50	123.00	0	6,318	0.00%
2020/12/11	32	123.91	26	121.19	121.50	6	6,331	0.09%
2020/12/10	5	126.00	5	128.50	128.50	0	6,286	0.00%
2020/12/09	10	128.00	15	129.67	128.00	-5	6,300	-0.08%
2020/12/08	6	127.00	5	128.00	127.50	1	6,282	0.02%
2020/12/07	53	128.75	47	128.19	126.50	6	6,300	0.10%
2020/12/04	11	129.91	22	130.36	131.50	-11	6,201	-0.18%
2020/12/03	18	128.94	6	130.17	128.50	12	6,161	0.19%
2020/12/02	6	127.00	5	127.10	129.50	1	6,071	0.02%
2020/12/01	0	0.00	2	123.50	124.00	-2	5,958	-0.03%
2020/11/30	11	122.77	11	122.55	122.00	0	5,956	0.00%
2020/11/27	4	121.13	2	120.25	121.50	2	5,926	0.03%
2020/11/25	31	117.13	26	116.35	115.00	5	5,985	0.08%
2020/11/24	3	119.50	0	0.00	118.50	3	5,963	0.05%
2020/11/20	15	117.33	15	117.00	118.00	0	5,872	0.00%
2020/11/19	11	116.77	11	117.41	118.00	0	5,907	0.00%
2020/11/18	8	120.38	3	117.67	116.50	5	5,959	0.08%
2020/11/17	18	116.58	15	115.50	115.50	3	5,992	0.05%
2020/11/16	6	115.92	6	116.25	116.50	0	6,150	0.00%
2020/11/13	6	113.08	7	112.93	115.00	-1	6,150	-0.02%
2020/11/12	15	113.70	13	115.31	113.00	2	6,165	0.03%
2020/11/11	13	111.77	14	113.04	113.50	-1	6,200	-0.02%
2020/11/10	18	110.47	8	110.50	111.50	10	6,229	0.16%
2020/11/09	18	108.72	18	109.06	108.50	0	6,155	0.00%
2020/11/06	5	108.50	8	108.63	109.00	-3	6,121	-0.05%
2020/11/05	14	109.50	10	107.75	109.50	4	6,125	0.07%
2020/11/04	9	104.72	10	105.25	107.00	-1	6,024	-0.02%
2020/11/03	28	103.50	30	102.78	102.50	-2	6,051	-0.03%
2020/11/02	17	98.39	19	100.37	103.00	-2	6,219	-0.03%
2020/10/30	24	95.83	52	94.87	94.00	-28	6,125	-0.46%
2020/10/29	17	98.43	19	97.80	98.20	-2	6,200	-0.03%
2020/10/28	27	103.20	21	103.90	102.00	6	6,242	0.10%
2020/10/27	9	101.22	9	102.94	103.50	0	6,455	0.00%
2020/10/26	55	103.55	30	103.57	102.50	25	6,551	0.38%
2020/10/23	10	103.50	12	105.33	106.00	-2	6,653	-0.03%
2020/10/22	9	103.72	8	104.00	104.00	1	6,884	0.01%
2020/10/21	11	104.41	15	105.30	104.00	-4	7,232	-0.06%
2020/10/20	23	103.78	22	103.34	104.00	1	7,524	0.01%
2020/10/19	3	104.83	1	104.00	105.00	2	7,543	0.03%
2020/10/15	5	100.50	5	101.00	101.00	0	7,813	0.00%
2020/10/14	8	103.94	5	103.00	102.00	3	8,008	0.04%
2020/10/13	1	102.50	0	0.00	102.00	1	8,209	0.01%
2020/10/12	5	102.50	6	103.25	102.50	-1	8,285	-0.01%
2020/10/08	5	103.50	5	103.00	103.00	0	8,359	0.00%
2020/10/07	10	104.25	10	103.50	103.50	0	8,523	0.00%
2020/10/06	8	104.75	6	105.00	105.00	2	8,631	0.02%
2020/09/30	4	102.88	3	102.83	104.00	1	8,985	0.01%
2020/09/29	23	103.48	21	100.19	100.00	2	9,062	0.02%
2020/09/25	6	102.92	6	100.00	101.00	0	9,398	0.00%
2020/09/24	11	106.18	10	104.50	104.50	1	9,360	0.01%
2020/09/23	18	111.36	16	110.06	110.50	2	9,338	0.02%
2020/09/22	11	115.77	10	113.50	113.50	1	9,371	0.01%
2020/09/18	1	124.50	1	123.00	124.00	0	9,579	0.00%
2020/09/17	1	120.50	0	0.00	121.00	1	9,684	0.01%
2020/09/15	2	125.50	1	122.00	122.00	1	10,093	0.01%
2020/09/14	2	121.50	4	123.38	123.50	-2	10,728	-0.02%
2020/09/11	5	118.00	5	119.50	119.50	0	11,096	0.00%
2020/09/10	6	121.17	2	119.25	119.00	4	11,142	0.04%
2020/09/09	14	118.46	28	117.00	119.50	-14	11,181	-0.13%
2020/09/08	3	120.50	7	120.64	118.00	-4	11,265	-0.04%
2020/09/07	6	122.83	6	119.75	119.50	0	11,292	0.00%
2020/09/04	1	122.50	2	123.25	123.50	-1	11,363	-0.01%
2020/09/03	5	122.70	3	120.83	120.50	2	11,330	0.02%
2020/09/02	9	119.67	9	120.28	119.50	0	11,524	0.00%
2020/09/01	17	118.76	17	118.71	119.50	0	11,532	0.00%
2020/08/31	11	119.23	11	118.91	119.00	0	11,530	0.00%
2020/08/28	12	118.92	10	122.00	119.50	2	11,875	0.02%
2020/08/27	14	120.07	10	120.00	120.00	4	11,921	0.03%
2020/08/26	7	121.21	8	120.63	121.00	-1	12,008	-0.01%
2020/08/25	1	126.00	1	125.00	124.50	0	12,059	0.00%
2020/08/24	1	122.00	2	121.75	122.50	-1	12,159	-0.01%
2020/08/21	4	119.00	2	118.00	119.00	2	12,257	0.02%
2020/08/20	8	123.00	7	124.79	119.00	1	12,317	0.01%
2020/08/19	0	0.00	10	136.50	132.00	-10	12,401	-0.08%
2020/08/18	14	136.07	4	135.00	135.00	10	12,520	0.08%
2020/08/17	1	137.50	2	135.50	136.50	-1	12,700	-0.01%
2020/08/14	2	135.25	6	134.00	135.50	-4	12,986	-0.03%
2020/08/13	3	133.67	3	132.83	130.50	0	13,286	0.00%
2020/08/12	4	131.00	0	0.00	131.50	4	13,554	0.03%
2020/08/11	3	132.17	2	130.50	130.50	1	13,753	0.01%
2020/08/10	3	133.83	0	0.00	132.50	3	14,005	0.02%
2020/08/07	8	138.75	2	139.50	138.00	6	14,014	0.04%
2020/08/06	1	142.50	14.2	140.94	141.00	-13.2	14,069	-0.09%
2020/08/05	2	132.50	1	132.00	132.00	1	13,832	0.01%
2020/08/04	15	133.90	12	134.38	135.50	3	13,875	0.02%
2020/08/03	2	130.00	1	129.50	129.00	1	14,105	0.01%
2020/07/31	22	133.93	6	131.00	134.50	16	14,435	0.11%
2020/07/30	1	126.50	2	124.00	124.50	-1	14,296	-0.01%
2020/07/29	1	126.00	0	0.00	124.00	1	14,243	0.01%
2020/07/28	4	129.13	3	128.83	127.50	1	14,123	0.01%
2020/07/27	6	132.67	11	132.27	126.50	-5	13,939	-0.04%
2020/07/24	15	139.70	4	141.50	134.50	11	13,648	0.08%
2020/07/23	2	148.00	4	149.50	148.50	-2	13,462	-0.01%
2020/07/22	4	148.88	2	149.75	146.50	2	13,540	0.01%
2020/07/21	6	146.00	9	146.00	145.00	-3	13,434	-0.02%
2020/07/20	15	142.83	6	143.50	147.00	9	13,443	0.07%
2020/07/17	39	143.94	41	141.06	140.50	-2	13,369	-0.01%
2020/07/16	2	136.50	0	0.00	135.50	2	13,413	0.01%
2020/07/15	4	142.13	2	144.25	138.50	2	13,521	0.01%
2020/07/14	2	150.00	0	0.00	143.00	2	13,658	0.01%
2020/07/13	1	145.50	3	143.17	142.50	-2	13,714	-0.01%
2020/07/10	8	139.00	0	0.00	139.00	8	13,873	0.06%
2020/07/09	7	146.50	13	145.08	144.00	-6	14,044	-0.04%
2020/07/08	4	138.00	2	136.50	138.50	2	14,086	0.01%
2020/07/07	12	137.54	1	138.50	135.50	11	14,123	0.08%
2020/07/06	13	133.92	13	134.65	141.50	0	14,040	0.00%
2020/07/03	3	128.67	5	129.30	129.50	-2	14,054	-0.01%
2020/07/02	3	127.83	2	128.75	129.00	1	14,219	0.01%
2020/07/01	23	130.98	18	131.89	129.50	5	14,228	0.04%
2020/06/30	19	129.61	14	131.39	130.00	5	14,122	0.04%
2020/06/29	0	0.00	1	128.50	125.00	-1	13,947	-0.01%
2020/06/23	11	128.77	12	129.17	131.50	-1	14,096	-0.01%
2020/06/22	7	127.86	8	126.06	126.00	-1	14,008	-0.01%
2020/06/19	20	128.48	34	127.93	124.50	-14	13,904	-0.10%
2020/06/18	5	120.50	10	122.45	125.50	-5	13,283	-0.04%
2020/06/17	10	115.70	5	115.00	114.50	5	12,929	0.04%
2020/06/16	6	114.33	0	0.00	115.00	6	13,007	0.05%
2020/06/15	5	116.90	7	116.00	113.50	-2	12,999	-0.02%
2020/06/12	2	114.75	0	0.00	117.00	2	12,974	0.02%
2020/06/11	6	121.25	4	119.25	116.50	2	12,975	0.02%
2020/06/10	0	0.00	20.2	118.42	117.50	-20.2	12,897	-0.16%
2020/06/09	8	122.63	3	119.50	119.00	5	12,922	0.04%
2020/06/08	1	121.00	6	121.33	119.00	-5	12,756	-0.04%
2020/06/05	7	120.29	11	120.09	120.00	-4	12,754	-0.03%
2020/06/04	40	120.30	16	118.25	120.00	24	12,691	0.19%
2020/06/03	1	114.00	1	115.00	114.00	0	12,381	0.00%
2020/06/02	2	114.00	1	115.50	112.50	1	12,366	0.01%
2020/06/01	6	114.50	6	113.92	113.00	0	12,409	0.00%
2020/05/29	9	112.00	16	111.00	114.50	-7	12,404	-0.06%
2020/05/28	24	116.25	24	114.96	114.00	0	12,423	0.00%
2020/05/27	12	119.83	13	118.12	116.50	-1	12,381	-0.01%
2020/05/26	10	123.35	12	121.71	123.50	-2	12,251	-0.02%
2020/05/25	8	119.75	4	119.38	119.00	4	12,106	0.03%
2020/05/22	10	122.85	13	120.65	116.50	-3	11,952	-0.03%
2020/05/21	26	122.23	22	123.23	124.00	4	11,722	0.03%
2020/05/20	12	111.33	14	111.39	117.00	-2	11,378	-0.02%
2020/05/19	22	108.73	23	108.91	110.00	-1	11,042	-0.01%
2020/05/18	12	102.33	9	104.22	103.00	3	10,809	0.03%
2020/05/15	27	99.10	31	99.79	105.00	-4	10,827	-0.04%
2020/05/14	6	97.98	6	98.55	96.50	0	10,511	0.00%
2020/05/13	10	99.73	19	100.01	98.40	-9	10,449	-0.09%
2020/05/12	8	102.25	8	101.25	104.00	0	10,347	0.00%
2020/05/11	9	104.28	6	101.67	101.00	3	10,300	0.03%
2020/05/08	10	101.26	14	102.36	100.50	-4	10,162	-0.04%
2020/05/07	14	98.94	30	98.24	101.50	-16	9,789	-0.16%
2020/05/06	27	91.71	62	91.43	92.70	-35	9,386	-0.37%
2020/05/05	20	89.80	8	89.18	88.60	12	9,305	0.13%
2020/04/30	0	0.00	5	90.70	90.50	-5	9,313	-0.05%
2020/04/29	46	90.41	3	90.17	90.30	43	9,302	0.46%
2020/04/28	10	90.23	14	90.49	90.00	-4	9,320	-0.04%
2020/04/27	4	89.85	32	90.11	92.00	-28	9,225	-0.30%
2020/04/24	10	87.90	0	0.00	88.00	10	9,086	0.11%
2020/04/23	4	88.30	10	87.62	87.70	-6	9,035	-0.07%
2020/04/22	31	88.29	7	87.86	88.70	24	8,902	0.27%
2020/04/21	14	90.19	38	89.37	89.20	-24	8,804	-0.27%
2020/04/20	28	89.10	9	89.94	90.20	19	8,661	0.22%
2020/04/17	16	89.53	12	88.93	87.30	4	8,547	0.05%
2020/04/16	10	87.96	9	88.16	86.50	1	8,339	0.01%
2020/04/15	13.2	88.00	8	87.71	84.50	5.2	8,184	0.06%
2020/04/14	10	80.74	27	82.18	86.00	-17	7,972	-0.21%
2020/04/13	21	78.44	34	79.34	78.20	-13	7,791	-0.17%
2020/04/10	16	77.58	5	77.32	76.00	11	7,578	0.15%
2020/04/09	14	77.64	3	76.07	76.00	11	7,619	0.14%
2020/04/08	9	78.09	1	77.90	77.70	8	7,540	0.11%
2020/04/07	4	78.93	23	76.13	78.70	-19	7,374	-0.26%
2020/04/06	25	72.28	7	71.79	73.90	18	7,322	0.25%
2020/04/01	2	69.40	1	68.70	71.00	1	7,290	0.01%
2020/03/31	1	70.50	1	71.00	69.10	0	7,274	0.00%
2020/03/30	1	68.00	1	69.10	69.50	0	7,220	0.00%
2020/03/27	13	71.62	11	71.29	69.20	2	7,209	0.03%
2020/03/26	3	68.83	1	67.80	71.00	2	7,219	0.03%
2020/03/25	4	68.65	2	68.30	69.50	2	7,200	0.03%
2020/03/24	1	61.90	15	61.14	63.20	-14	7,195	-0.19%
2020/03/23	0	0.00	20	52.93	57.50	-20	7,182	-0.28%
2020/03/20	23	59.13	2	58.50	57.30	21	7,242	0.29%
2020/03/19	4	56.25	4	56.70	55.30	0	7,162	0.00%
2020/03/18	7	65.13	11	65.04	61.40	-4	7,198	-0.06%
2020/03/17	4	66.70	0	0.00	64.80	4	7,168	0.06%
2020/03/16	2	77.10	2	76.40	69.80	0	7,172	0.00%
2020/03/13	4	75.28	10	73.98	75.80	-6	7,254	-0.08%
2020/03/12	6	81.85	1	87.60	81.10	5	7,460	0.07%
2020/03/11	3	90.57	5	91.24	90.00	-2	7,486	-0.03%
2020/03/10	14	88.71	5	88.74	89.00	9	7,626	0.12%
2020/03/09	6	88.53	6	89.62	87.30	0	7,609	0.00%
2020/03/06	3	93.13	4	92.98	92.30	-1	7,687	-0.01%
2020/03/05	27	93.40	6	92.60	92.10	21	7,712	0.27%
2020/03/04	4	94.88	2	95.05	93.10	2	7,659	0.03%
2020/03/03	6	95.13	16	94.08	97.00	-10	7,837	-0.13%
2020/03/02	11	90.32	0	0.00	88.80	11	7,769	0.14%
2020/02/27	1	97.30	3	95.00	93.30	-2	7,822	-0.03%
2020/02/26	16	99.73	4	99.50	96.50	12	8,113	0.15%
2020/02/25	5	105.40	2	105.50	104.00	3	8,522	0.04%
2020/02/24	3	103.83	14	104.00	104.00	-11	8,910	-0.12%
2020/02/21	4	106.38	2	107.50	105.50	2	9,085	0.02%
2020/02/20	3	108.83	1	110.00	108.00	2	9,142	0.02%
2020/02/19	6	108.75	4	109.75	110.50	2	9,216	0.02%
2020/02/18	12	106.96	18	109.33	109.00	-6	9,281	-0.06%
2020/02/17	2	103.00	2	102.50	103.00	0	9,100	0.00%
2020/02/14	8	102.13	4	102.88	101.50	4	9,128	0.04%
2020/02/13	4	100.50	3	101.33	102.00	1	9,198	0.01%
2020/02/12	1	100.00	1	98.00	100.00	0	9,111	0.00%
2020/02/10	3	94.90	2	92.60	95.50	1	9,235	0.01%
2020/02/07	1	96.70	1	98.20	96.00	0	9,349	0.00%
2020/02/05	2	98.60	1	98.30	99.00	1	9,511	0.01%
2020/02/04	1	98.80	2	98.90	100.00	-1	9,683	-0.01%
2020/02/03	4	96.40	1	97.90	97.20	3	9,800	0.03%
2020/01/31	4	100.00	5	99.54	99.80	-1	10,004	-0.01%
2020/01/30	1	104.00	4	104.25	103.50	-3	10,358	-0.03%
2020/01/20	1	115.50	1	116.50	114.50	0	10,612	0.00%
2020/01/17	4	114.13	1	114.00	113.00	3	11,359	0.03%
2020/01/16	5	114.80	4	114.50	113.50	1	12,015	0.01%
2020/01/15	1	118.00	0	0.00	116.00	1	12,587	0.01%
2020/01/14	4	117.63	5	119.60	118.00	-1	12,688	-0.01%
2020/01/13	3	115.50	2	115.75	116.50	1	12,599	0.01%
2020/01/10	2	109.50	2	111.00	112.00	0	12,586	0.00%
2020/01/09	3	111.00	3	113.00	112.50	0	12,537	0.00%
2020/01/08	0	0.00	10	111.30	109.00	-10	12,484	-0.08%
2020/01/07	13	117.88	12	115.63	113.50	1	12,440	0.01%
2020/01/06	6	122.33	12	122.83	121.00	-6	12,421	-0.05%
2020/01/03	23	123.74	16	123.31	121.00	7	12,397	0.06%
2020/01/02	7	116.00	20	117.55	118.00	-13	12,227	-0.11%
2019/12/31	3	116.67	8	116.88	117.00	-5	12,227	-0.04%
2019/12/30	36	116.53	41	116.04	115.50	-5	12,238	-0.04%
2019/12/27	0	0.00	2	111.00	111.50	-2	12,064	-0.02%
2019/12/26	3	110.17	3	109.00	108.50	0	12,027	0.00%
2019/12/25	2	107.50	2	107.50	108.00	0	12,041	0.00%
2019/12/24	8	108.19	9	109.44	109.00	-1	12,099	-0.01%
2019/12/23	12	106.96	12	107.58	107.50	0	12,070	0.00%
2019/12/20	7	114.86	0	0.00	113.00	7	11,808	0.06%
2019/12/19	7	113.79	10	114.80	117.50	-3	11,763	-0.03%
2019/12/18	6	114.17	3	116.33	112.50	3	11,718	0.03%
2019/12/17	12	116.71	8	116.94	117.50	4	11,857	0.03%
2019/12/16	7	111.64	5.4	113.00	113.50	1.6	11,872	0.01%
2019/12/13	3	110.50	13	110.92	111.00	-10	12,080	-0.08%
2019/12/12	19	109.82	5	108.50	108.50	14	12,109	0.12%
2019/12/11	8	110.56	6	110.92	111.00	2	12,067	0.02%
2019/12/10	6	108.83	11	111.00	112.50	-5	11,987	-0.04%
2019/12/09	15	114.97	11	112.77	108.00	4	11,842	0.03%
2019/12/06	13	112.85	13	113.12	116.00	0	11,650	0.00%
2019/12/05	10	113.45	11	113.73	113.00	-1	11,643	-0.01%
2019/12/04	5	109.00	5	111.00	112.00	0	11,571	0.00%
2019/12/03	9	111.78	9	111.61	110.50	0	11,796	0.00%
2019/12/02	14	110.07	14	109.21	109.00	0	11,729	0.00%
2019/11/29	12	111.96	11	113.50	111.00	1	11,693	0.01%
2019/11/28	19	113.95	14	113.61	112.00	5	11,640	0.04%
2019/11/27	5	113.20	6	113.75	113.00	-1	11,496	-0.01%
2019/11/26	10	110.75	12	111.63	114.50	-2	11,571	-0.02%
2019/11/25	11	112.09	10	112.90	112.50	1	11,565	0.01%
2019/11/22	14	107.71	16	107.50	110.00	-2	11,392	-0.02%
2019/11/21	21	98.66	37	100.15	103.50	-16	11,252	-0.14%
2019/11/20	11	95.16	11	96.89	94.30	0	11,440	0.00%
2019/11/19	6	96.33	7	97.03	97.70	-1	11,547	-0.01%
2019/11/18	4	95.65	18	97.16	97.20	-14	11,499	-0.12%
2019/11/15	9	94.98	2	95.40	93.40	7	11,470	0.06%
2019/11/14	1	94.60	1.4	95.68	96.00	-0.4	11,598	0.00%
2019/11/12	3	96.20	0	0.00	93.00	3	11,834	0.03%
2019/11/11	0	0.00	2	93.05	93.10	-2	12,086	-0.02%
2019/11/08	18	95.58	4	96.05	94.80	14	12,185	0.11%
2019/11/07	10	96.48	13	95.68	94.00	-3	12,217	-0.02%
2019/11/06	4	97.20	3	98.40	98.50	1	12,136	0.01%
2019/11/05	11	101.13	2	99.75	97.50	9	12,079	0.07%
2019/11/04	1	99.90	6	101.25	101.50	-5	11,944	-0.04%
2019/11/01	1	101.50	1	98.40	99.10	0	11,866	0.00%
2019/10/31	5	99.46	0	0.00	99.50	5	11,760	0.04%
2019/10/30	6	98.37	10.2	99.42	100.50	-4.2	11,680	-0.04%
2019/10/29	24	99.66	19.3	97.95	97.00	4.7	11,515	0.04%
2019/10/28	1	97.90	4	96.38	96.10	-3	11,397	-0.03%
2019/10/25	29	94.39	33	94.52	96.80	-4	11,426	-0.04%
2019/10/24	42	86.22	41.5	86.51	89.10	0.5	10,783	0.01%
2019/10/23	21	81.68	26	82.05	81.00	-5	10,243	-0.05%
2019/10/22	6	76.72	7	75.73	76.80	-1	9,768	-0.01%
2019/10/21	3	74.80	10	74.47	74.70	-7	10,005	-0.07%
2019/10/18	7	74.07	5	74.30	73.80	2	10,075	0.02%
2019/10/17	0	0.00	5	73.84	73.60	-5	10,138	-0.05%
2019/10/16	1	73.50	1	74.30	73.50	0	10,220	0.00%
2019/10/15	6	73.63	7	74.14	73.50	-1	10,406	-0.01%
2019/10/14	5	73.98	7	73.96	74.00	-2	10,542	-0.02%
2019/10/09	15	71.36	22	72.35	72.10	-7	10,655	-0.07%
2019/10/08	20	73.39	17	72.10	72.00	3	10,693	0.03%
2019/10/07	13	73.87	15	74.50	73.80	-2	10,919	-0.02%
2019/10/04	8	74.35	7	73.43	73.30	1	11,180	0.01%
2019/10/03	5	74.54	0	0.00	74.70	5	11,371	0.04%
2019/10/02	6	75.23	1	75.40	75.20	5	11,752	0.04%
2019/10/01	10	74.99	22	74.70	75.30	-12	11,784	-0.10%
2019/09/27	38	75.08	26	73.75	73.50	12	11,768	0.10%
2019/09/26	22	77.39	11	76.25	75.80	11	11,685	0.09%
2019/09/25	5	77.10	4	76.62	77.10	1	11,670	0.01%
2019/09/24	1	78.00	1	78.00	77.30	0	11,763	0.00%
2019/09/23	2	77.75	6	78.88	79.30	-4	11,736	-0.03%
2019/09/20	11	79.88	15	79.31	78.20	-4	11,931	-0.03%
2019/09/19	1	78.00	5	78.52	78.90	-4	11,853	-0.03%
2019/09/18	12	77.93	9	78.11	78.00	3	11,741	0.03%
2019/09/17	5	76.24	10.1	76.68	76.40	-5.1	11,504	-0.04%
2019/09/16	0	0.00	4	74.40	74.60	-4	11,458	-0.03%
2019/09/12	5	75.14	2	75.15	75.00	3	11,634	0.03%
2019/09/11	2	74.55	11	74.52	74.60	-9	11,843	-0.08%
2019/09/10	3	75.53	2	74.70	74.30	1	11,880	0.01%
2019/09/09	12	73.77	10	75.29	75.30	2	11,967	0.02%
2019/09/06	14	75.11	9	76.11	74.70	5	11,904	0.04%
2019/09/05	6	77.73	15	77.95	77.00	-9	11,765	-0.08%
2019/09/04	11	75.33	4	75.58	75.30	7	11,511	0.06%
2019/09/03	1	75.40	5	74.90	74.60	-4	11,496	-0.03%
2019/09/02	2	73.85	23	73.67	75.30	-21	11,516	-0.18%
2019/08/30	44	75.75	12	75.79	74.40	32	11,497	0.28%
2019/08/29	13	76.91	3	75.70	75.60	10	11,357	0.09%
2019/08/28	8	78.56	4	78.28	77.50	4	11,208	0.04%
2019/08/27	20	81.92	3	81.20	80.60	17	11,077	0.15%
2019/08/26	4	83.43	3	84.53	80.60	1	10,906	0.01%
2019/08/23	14	82.59	41	83.34	86.50	-27	10,601	-0.25%
2019/08/22	10	79.71	6	79.62	78.70	4	10,158	0.04%
2019/08/21	1	77.30	2	77.30	76.40	-1	9,990	-0.01%
2019/08/20	4	76.40	10	76.92	76.00	-6	10,071	-0.06%
2019/08/19	3	76.27	26	76.18	76.40	-23	10,024	-0.23%
2019/08/16	13.5	73.77	2	74.65	73.50	11.5	9,770	0.12%
2019/08/15	39	75.43	1	74.00	74.00	38	9,800	0.39%
2019/08/14	13	76.53	71	76.84	78.50	-58	9,599	-0.60%
2019/08/13	5	73.42	10	71.84	71.40	-5	9,326	-0.05%
2019/08/12	2	74.65	2	75.30	75.30	0	9,348	0.00%
2019/08/08	1	73.00	2	72.90	73.00	-1	9,393	-0.01%
2019/08/07	28	74.56	1	72.30	72.30	27	9,437	0.29%
2019/08/06	2	71.80	21	72.15	74.70	-19	9,503	-0.20%
2019/08/05	14	74.46	2	74.00	73.60	12	9,496	0.13%
2019/08/02	53	74.81	37	74.89	74.20	16	9,522	0.17%
2019/08/01	4	78.45	5	77.96	78.30	-1	9,504	-0.01%
2019/07/31	3	76.63	1	76.20	77.10	2	9,491	0.02%
2019/07/30	15	77.01	7	77.71	77.00	8	9,502	0.08%
2019/07/29	10	77.58	8	78.71	79.70	2	9,275	0.02%
2019/07/26	1	75.60	4	74.65	74.70	-3	9,056	-0.03%
2019/07/25	1	74.20	0.1	73.50	73.50	1	9,211	0.01%
2019/07/24	0	0.00	1	72.20	72.30	-1	9,140	-0.01%
2019/07/23	13	73.59	10	75.18	71.40	3	9,094	0.03%
2019/07/22	8	71.98	28	72.39	71.90	-20	8,839	-0.23%
2019/07/19	23	70.99	2	71.05	72.50	21	8,902	0.24%
2019/07/18	6	70.65	27	70.73	70.40	-21	8,974	-0.23%
2019/07/17	30	71.34	8	71.20	70.90	22	9,181	0.24%
2019/07/16	1	71.10	1	73.00	73.00	0	9,229	0.00%
2019/07/15	2	71.60	14	72.15	72.00	-12	9,369	-0.13%
2019/07/12	12	71.33	4	70.75	69.70	8	9,476	0.08%
2019/07/11	6	70.45	6	70.68	72.30	0	9,513	0.00%
2019/07/10	14.1	70.12	20	69.92	70.00	-5.9	9,485	-0.06%
2019/07/09	6	66.97	7	67.06	67.30	-1	9,313	-0.01%
2019/07/08	21	63.72	31	64.78	64.60	-10	9,122	-0.11%
2019/07/05	5	59.70	25	60.13	60.30	-20	9,034	-0.22%
2019/07/04	6	59.98	1	58.80	59.00	5	9,140	0.05%
2019/07/03	3	58.40	7	58.63	58.80	-4	9,129	-0.04%
2019/07/02	21	59.60	4	59.83	59.20	17	9,223	0.18%
2019/07/01	9	59.24	13	59.05	59.70	-4	9,365	-0.04%
2019/06/28	8	58.20	4	58.35	58.30	4	9,345	0.04%
2019/06/27	26	58.65	64	58.49	58.00	-38	9,301	-0.41%
2019/06/26	23	56.27	24	56.19	57.20	-1	9,081	-0.01%
2019/06/25	21	55.35	17	55.28	54.90	4	8,951	0.04%
2019/06/24	10	55.39	0	0.00	56.30	10	8,955	0.11%
2019/06/21	2	55.95	0	0.00	55.70	2	8,942	0.02%
2019/06/20	7	54.97	7	55.50	56.80	0	8,911	0.00%
2019/06/19	4	53.23	31	53.23	53.80	-27	8,762	-0.31%
2019/06/17	9	49.83	3	49.67	49.65	6	8,725	0.07%
2019/06/14	1	52.00	2	51.90	51.60	-1	8,769	-0.01%
2019/06/13	1	53.30	1	53.90	53.10	0	8,808	0.00%
2019/06/12	3	53.23	0	0.00	53.40	3	8,970	0.03%
2019/06/10	3	53.57	2	53.55	53.90	1	9,036	0.01%
2019/06/06	2	51.40	1	52.70	52.30	1	9,038	0.01%
2019/06/05	2	51.80	2	52.50	51.80	0	9,100	0.00%
2019/06/04	20	52.66	19	52.71	51.70	1	9,118	0.01%
2019/06/03	1	51.50	0	0.00	52.90	1	9,219	0.01%
2019/05/31	2	53.20	1	53.80	52.80	1	9,367	0.01%
2019/05/30	9	52.34	14	52.56	53.40	-5	9,524	-0.05%
2019/05/29	14	52.72	8	53.35	51.60	6	9,880	0.06%
2019/05/28	16	55.00	18	54.66	54.70	-2	9,896	-0.02%
2019/05/27	8	54.50	5	54.30	54.50	3	10,205	0.03%
2019/05/24	20	58.06	13	57.90	56.90	7	10,194	0.07%
2019/05/23	22	57.29	26	57.08	57.30	-4	10,341	-0.04%
2019/05/22	7	58.66	3	58.70	57.30	4	10,728	0.04%
2019/05/21	24	57.03	9	57.64	59.00	15	10,746	0.14%
2019/05/20	14	56.42	15	56.45	56.10	-1	10,807	-0.01%
2019/05/17	31	59.39	7	59.24	57.80	24	10,813	0.22%
2019/05/16	2	59.00	2	60.15	58.20	0	10,805	0.00%
2019/05/15	12	58.25	11	58.76	59.00	1	10,961	0.01%
2019/05/14	6	57.80	30	55.87	57.60	-24	11,067	-0.22%
2019/05/13	2	56.35	1	56.00	55.30	1	11,229	0.01%
2019/05/10	0	0.00	3	59.30	57.20	-3	11,531	-0.03%
2019/05/09	18	58.98	3	59.47	58.10	15	11,897	0.13%
2019/05/08	2	60.25	1	60.20	60.50	1	12,040	0.01%
2019/05/07	21	60.95	18	60.27	60.30	3	12,176	0.02%
2019/05/06	1	59.30	1	59.00	58.40	0	12,489	0.00%
2019/05/03	18	61.20	18	61.42	61.70	0	13,191	0.00%
2019/05/02	17	60.68	24	61.12	61.00	-7	13,595	-0.05%
2019/04/30	2	58.00	2	58.40	58.30	0	14,103	0.00%
2019/04/29	6	56.58	5	57.68	57.60	1	14,579	0.01%
2019/04/26	4	57.50	1	57.30	57.30	3	14,566	0.02%
2019/04/25	3	59.63	4	59.65	59.10	-1	14,486	-0.01%
2019/04/24	14	59.11	6	59.57	58.20	8	14,376	0.06%
2019/04/23	8	60.65	12	60.34	60.50	-4	14,191	-0.03%
2019/04/22	10	61.36	12	61.31	63.20	-2	13,925	-0.01%
2019/04/19	21	60.06	11	59.95	60.70	10	13,710	0.07%
2019/04/18	20	57.75	32	57.62	58.20	-12	13,489	-0.09%
2019/04/17	7	56.31	9	57.27	56.10	-2	13,274	-0.02%
2019/04/16	20	56.36	10	56.66	57.20	10	13,224	0.08%
2019/04/15	11	53.95	19	54.02	55.90	-8	13,015	-0.06%
2019/04/12	23	52.78	20	52.76	52.40	3	12,947	0.02%
2019/04/11	11	53.10	5	55.10	52.30	6	12,954	0.05%
2019/04/10	6	52.95	35	52.88	53.70	-29	12,825	-0.23%
2019/04/09	12	51.97	5	52.10	51.50	7	12,732	0.05%
2019/04/08	10	52.56	12	52.66	52.00	-2	12,803	-0.02%
2019/04/03	16	52.17	10	52.43	51.60	6	12,808	0.05%
2019/04/02	6	51.55	20	51.53	51.60	-14	12,697	-0.11%
2019/04/01	0	0.00	2	50.45	50.30	-2	12,639	-0.02%
2019/03/29	6	49.78	2	49.93	49.95	4	12,660	0.03%
2019/03/28	3	49.42	0	0.00	49.15	3	13,128	0.02%
2019/03/27	3	50.53	2	49.85	49.80	1	13,191	0.01%
2019/03/25	4	50.06	2	50.20	49.95	2	13,319	0.02%
2019/03/22	11	51.94	8	51.46	51.60	3	13,402	0.02%
2019/03/21	14	52.61	19	52.03	52.40	-5	13,469	-0.04%
2019/03/20	17	51.62	65	51.56	52.20	-48	13,595	-0.35%
2019/03/19	33	50.51	17	51.54	49.95	16	13,462	0.12%
2019/03/18	15	50.05	9	49.76	49.80	6	13,260	0.05%
2019/03/15	11	48.83	5	48.61	49.00	6	13,210	0.05%
2019/03/14	14	50.41	3	50.43	49.70	11	13,078	0.08%
2019/03/13	4	49.93	5	49.70	50.30	-1	13,182	-0.01%
2019/03/12	18	50.41	19	50.33	49.55	-1	13,176	-0.01%
2019/03/11	3	50.13	0	0.00	49.35	3	13,420	0.02%
2019/03/08	11	49.53	1	50.20	50.60	10	13,452	0.07%
2019/03/07	1	51.20	5	51.90	50.50	-4	13,434	-0.03%
2019/03/06	6	52.33	250	53.17	51.50	-244	13,415	-1.82%	大賣/鉅額交易
2019/03/05	4	53.73	4	53.73	54.20	0	13,257	0.00%
2019/03/04	8	53.53	6	54.42	55.50	2	13,312	0.02%
2019/02/27	13	50.87	12	50.86	51.40	1	12,885	0.01%
2019/02/26	22	51.30	18	51.18	51.40	4	12,737	0.03%
2019/02/25	2	49.10	3	49.27	49.60	-1	12,345	-0.01%
2019/02/22	3	48.97	1	48.80	48.60	2	12,298	0.02%
2019/02/21	5	50.96	7	50.97	50.60	-2	12,262	-0.02%
2019/02/20	2	48.05	4	48.75	49.00	-2	12,080	-0.02%
2019/02/19	7	49.55	5	49.30	49.20	2	12,027	0.02%
2019/02/18	2	48.80	0	0.00	48.65	2	11,934	0.02%
2019/02/15	5	49.40	5	48.50	48.90	0	11,918	0.00%
2019/02/14	19	50.80	19	50.44	49.05	0	11,862	0.00%
2019/02/13	6	50.57	19	50.17	49.80	-13	11,648	-0.11%
2019/02/12	6	50.35	2	50.75	49.70	4	11,521	0.03%
2019/02/11	26	48.91	27.2	48.99	50.60	-1.2	11,339	-0.01%
2019/01/30	21	45.64	17	45.50	46.00	4	11,067	0.04%
2019/01/29	6	43.05	5	42.89	43.05	1	10,767	0.01%
2019/01/28	19	43.99	10	44.23	43.70	9	10,638	0.08%
2019/01/25	25	44.06	20	44.06	43.30	5	10,669	0.05%
2019/01/24	29	45.87	25	46.22	44.30	4	10,534	0.04%
2019/01/23	240	42.89	13	42.78	44.65	227	9,951	2.28%	大買/鉅額交易
2019/01/22	68	41.54	64	41.66	42.35	4	9,846	0.04%
2019/01/21	13	39.79	29	40.04	41.35	-16	9,429	-0.17%
2019/01/18	3	37.43	5	37.40	37.60	-2	9,279	-0.02%
2019/01/17	0	0.00	6	36.65	36.50	-6	9,559	-0.06%
2019/01/16	2	37.75	0	0.00	37.10	2	9,849	0.02%
2019/01/15	5	36.80	2	36.85	36.90	3	10,197	0.03%
2019/01/14	1	36.95	1	36.70	36.95	0	10,678	0.00%
2019/01/11	9	36.91	2	36.50	36.60	7	10,779	0.06%
2019/01/10	1	36.50	1	36.65	36.45	0	10,893	0.00%
2019/01/09	2	37.05	1	37.30	37.00	1	11,005	0.01%
2019/01/08	2	38.30	1	37.95	37.95	1	11,048	0.01%
2019/01/07	4	38.90	0	0.00	39.00	4	11,267	0.04%
2019/01/04	4	37.69	2	38.60	37.50	2	11,269	0.02%
2019/01/03	2	38.05	2	38.55	38.60	0	11,357	0.00%
2019/01/02	2	38.50	14	39.58	38.00	-12	11,452	-0.10%
2018/12/28	3	38.57	2	39.30	38.90	1	11,477	0.01%
2018/12/27	2	38.73	3	38.50	38.40	-1	11,562	-0.01%
2018/12/26	8	38.42	6	39.06	37.35	2	11,528	0.02%
2018/12/25	2	38.33	0	0.00	38.75	2	11,555	0.02%
2018/12/24	2	37.70	5	38.05	38.60	-3	11,840	-0.03%
2018/12/22	4	36.83	3	36.77	37.00	1	11,913	0.01%
2018/12/21	65	38.71	66	38.75	37.60	-1	12,033	-0.01%
2018/12/20	8	37.98	5	38.00	37.90	3	11,750	0.03%
2018/12/19	2	37.40	0	0.00	38.00	2	12,407	0.02%
2018/12/18	1	37.35	0	0.00	36.10	1	12,602	0.01%
2018/12/17	2	38.23	2	38.98	37.30	0	12,754	0.00%
2018/12/14	3	37.95	4	37.09	38.00	-1	12,727	-0.01%
2018/12/13	18	37.76	10	37.85	37.15	8	12,739	0.06%
2018/12/11	2	35.78	2	35.88	35.70	0	13,076	0.00%
2018/12/10	1	35.10	0	0.00	35.00	1	13,446	0.01%
2018/12/07	0	0.00	1	34.60	35.05	-1	13,978	-0.01%
2018/12/06	12	35.24	15	34.51	34.05	-3	14,042	-0.02%
2018/12/05	2	37.83	0	0.00	37.50	2	14,081	0.01%
2018/12/04	28	38.67	30	38.49	38.50	-2	14,113	-0.01%
2018/12/03	18	37.61	3	37.97	38.00	15	13,929	0.11%
2018/11/30	11	36.32	11	36.29	36.30	0	13,977	0.00%
2018/11/29	3	37.30	0	0.00	36.25	3	14,135	0.02%
2018/11/28	1	36.45	1	36.45	36.60	0	14,249	0.00%
2018/11/27	3	37.47	4	37.90	36.55	-1	14,571	-0.01%
2018/11/26	1	36.50	1	35.55	36.55	0	14,798	0.00%
2018/11/23	2	36.40	0	0.00	35.70	2	14,888	0.01%
2018/11/22	4	36.63	1	36.10	35.95	3	14,912	0.02%
2018/11/21	1	36.65	2	36.00	36.45	-1	14,938	-0.01%
2018/11/20	12	36.72	10	36.81	36.50	2	14,941	0.01%
2018/11/19	13	36.72	11	37.00	37.80	2	14,780	0.01%
2018/11/16	2	35.43	4	34.55	34.80	-2	14,501	-0.01%
2018/11/15	14	34.15	17	34.22	34.30	-3	14,406	-0.02%
2018/11/14	13	34.27	14	35.13	34.00	-1	14,326	-0.01%
2018/11/13	2	32.35	1	34.90	35.05	1	14,212	0.01%
2018/11/12	2	34.43	3	34.25	34.10	-1	14,102	-0.01%
2018/11/09	1	34.40	3	34.95	35.50	-2	14,002	-0.01%
2018/11/08	5	35.82	11	36.17	34.80	-6	13,889	-0.04%
2018/11/07	16	36.65	22	35.95	36.65	-6	13,747	-0.04%
2018/11/06	20	36.25	24	36.81	35.05	-4	13,662	-0.03%
2018/11/05	26	36.68	24	36.63	36.60	2	13,506	0.01%
2018/11/02	7	37.09	39	36.60	36.30	-32	13,376	-0.24%
2018/11/01	7	36.07	9	35.07	36.30	-2	13,143	-0.02%
2018/10/31	6	32.58	22	33.20	33.75	-16	12,878	-0.12%
2018/10/30	38	29.60	31	29.88	30.70	7	12,651	0.06%
2018/10/29	29	32.95	25	33.44	31.35	4	12,228	0.03%
2018/10/26	108	34.83	103	34.30	33.20	5	11,840	0.04%	大買/大賣/
2018/10/25	15	36.73	9	37.17	35.50	6	11,427	0.05%
2018/10/24	3	38.27	30	38.45	39.40	-27	11,058	-0.24%
2018/10/23	26	38.10	34	38.16	38.00	-8	10,736	-0.07%
2018/10/22	18	37.36	20	37.63	37.75	-2	10,320	-0.02%
2018/10/19	6	35.38	4	35.36	35.50	2	9,808	0.02%
2018/10/18	41	35.70	42	36.32	36.40	-1	9,661	-0.01%
2018/10/17	40	35.73	19	35.91	35.55	21	9,509	0.22%
2018/10/16	10	34.16	15	34.40	34.90	-5	9,299	-0.05%
2018/10/15	39	35.31	30	35.52	33.75	9	9,145	0.10%
2018/10/12	17	32.69	7.7	33.62	34.65	9.3	8,841	0.11%
2018/10/11	26	31.79	48	31.86	31.50	-22	8,767	-0.25%
2018/10/09	13	34.68	7	34.35	34.00	6	8,557	0.07%
2018/10/08	5	36.50	4	35.90	33.85	1	8,362	0.01%
2018/10/05	12	34.55	13	34.99	37.10	-1	8,143	-0.01%
2018/10/04	4	37.34	5	37.18	37.05	-1	7,948	-0.01%
2018/10/03	0	0.00	2.1	37.50	37.00	-2.1	7,846	-0.03%
2018/10/02	38	40.10	35	38.29	37.75	3	7,676	0.04%
2018/10/01	3	38.65	6	38.80	39.00	-3	7,309	-0.04%
2018/09/28	0	0.00	7	40.00	39.95	-7	7,163	-0.10%
2018/09/27	4	40.48	9	40.21	39.55	-5	6,973	-0.07%
2018/09/26	90	40.77	102	40.62	39.90	-12	6,725	-0.18%	大賣/
2018/09/25	32	37.79	46	38.52	39.20	-14	5,973	-0.23%
2018/09/21	18	35.24	18	35.21	35.65	0	5,648	0.00%
2018/09/20	5	34.59	9	34.63	34.00	-4	5,402	-0.07%
2018/09/19	8	33.94	8	34.37	33.95	0	5,267	0.00%
2018/09/18	10	33.63	12	33.43	33.45	-2	5,121	-0.04%
2018/09/17	19	35.25	18	35.39	34.80	1	4,920	0.02%
2018/09/14	26	34.60	24.4	34.89	36.50	1.6	4,534	0.04%
2018/09/13	73	35.58	83	35.65	33.60	-10	4,113	-0.24%
2018/09/12	17	34.08	17	33.85	34.90	0	3,537	0.00%
2018/09/11	31	34.90	33	34.55	34.40	-2	3,414	-0.06%
2018/09/10	12	34.28	12	34.31	34.45	0	3,180	0.00%
2018/09/07	7	33.95	5	33.83	33.95	2	3,074	0.07%
2018/09/06	4	33.95	3	33.90	35.25	1	2,918	0.03%
2018/09/05	5	34.70	8	34.76	34.35	-3	2,726	-0.11%
2018/09/04	13	33.98	10	34.13	34.30	3	2,514	0.12%
2018/09/03	22	33.68	23	34.03	34.60	-1	2,271	-0.04%
2018/08/31	26	32.80	41	32.91	33.00	-15	1,890	-0.79%
2018/08/30	10	30.65	18	30.43	30.75	-8	1,418	-0.56%
2018/08/29	0	0.00	1	28.70	29.00	-1	1,292	-0.08%
2018/08/28	2	27.85	1	27.30	28.30	1	1,363	0.07%
2018/08/27	1	26.55	1	27.35	27.75	0	1,314	0.00%
2018/08/22	5	24.15	0	0.00	24.15	5	1,291	0.39%
2018/08/21	1	24.25	0	0.00	24.15	1	1,291	0.08%
2018/08/20	3	24.35	1	24.35	24.20	2	1,289	0.16%
2018/08/17	1	24.80	0	0.00	24.50	1	1,296	0.08%
2018/08/14	3	25.15	0	0.00	25.10	3	1,331	0.23%
2018/08/03	0	0.00	5	26.10	26.10	-5	1,321	-0.38%
2018/08/02	1	26.30	0	0.00	26.05	1	1,314	0.08%
2018/08/01	0	0.00	1	26.80	26.70	-1	1,307	-0.08%
2018/07/30	0	0.00	3	26.63	26.80	-3	1,292	-0.23%
2018/07/27	0	0.00	1	26.35	26.35	-1	1,254	-0.08%
2018/07/25	0	0.00	28	26.04	26.00	-28	1,255	-2.23%
2018/07/19	2	26.10	1	26.35	26.20	1	1,234	0.08%
2018/07/17	0	0.00	2	25.40	25.45	-2	1,221	-0.16%
2018/07/11	1	26.15	0	0.00	26.00	1	1,227	0.08%
2018/06/08	2	27.43	0	0.00	27.45	2	1,066	0.19%
2018/06/07	5	27.53	4	27.55	27.50	1	1,053	0.09%
2018/06/06	4	27.79	0	0.00	27.95	4	1,009	0.40%
2018/06/05	0	0.00	1	27.90	27.95	-1	979	-0.10%
2018/06/04	0	0.00	1	26.50	27.20	-1	825	-0.12%
2018/05/30	1	25.55	0	0.00	25.50	1	653	0.15%
2018/05/25	1	25.80	0	0.00	25.80	1	647	0.15%
2018/05/18	2	26.75	0	0.00	27.00	2	610	0.33%
2018/05/17	3	25.25	0	0.00	25.85	3	548	0.55%
2018/05/11	4	26.40	1	26.45	26.40	3	592	0.51%
2018/04/24	9	25.34	0	0.00	25.65	9	731	1.23%
2018/04/23	12	26.17	0	0.00	26.00	12	758	1.58%
2018/04/18	2	27.18	0	0.00	27.00	2	821	0.24%
2018/04/03	1	27.25	0	0.00	27.50	1	1,012	0.10%
2018/04/02	3	27.53	0	0.00	27.40	3	1,061	0.28%
2018/03/29	14	28.02	0	0.00	27.90	14	1,101	1.27%
2018/03/13	0	0.00	5	29.20	29.35	-5	1,694	-0.30%
2018/02/08	1	28.10	0	0.00	28.15	1	2,636	0.04%
2018/02/07	5	28.05	0	0.00	28.55	5	2,640	0.19%
2018/02/06	2	28.95	0	0.00	27.55	2	2,646	0.08%
2018/01/30	0	0.00	6	30.60	30.70	-6	2,785	-0.22%
2018/01/26	4	31.04	0	0.00	30.85	4	2,804	0.14%
2018/01/23	0	0.00	2	30.85	31.05	-2	2,883	-0.07%
2018/01/18	0	0.00	12	32.73	32.60	-12	2,897	-0.41%
2018/01/17	16	32.89	12	33.02	32.65	4	2,898	0.14%
2018/01/16	22	33.36	10	33.32	33.75	12	2,864	0.42%
2018/01/12	1	32.10	0.1	32.05	32.05	0.9	2,862	0.03%
2018/01/11	3	32.10	0	0.00	32.10	3	2,848	0.11%
2018/01/10	0	0.00	6	31.95	32.00	-6	2,844	-0.21%
2018/01/09	8	32.75	10	32.49	32.35	-2	2,833	-0.07%
2018/01/08	1	33.20	17.2	32.60	32.00	-16.2	2,809	-0.58%
2018/01/03	12	35.15	10	34.87	34.35	2	2,710	0.07%
2018/01/02	3	35.30	10	35.10	34.40	-7	2,685	-0.26%