台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    127.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.39%
  • 成交量
    3,322
  • 產業
    上市 通信網路類股
  • 1084人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
啟碁 (6285)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/1480100120140160180Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/135126.803128.50127.0024,3180.05%
2025/05/122128.002127.50127.5004,3230.00%
2025/05/062119.756124.08125.50-44,534-0.09%
2025/05/054123.121122.50122.0034,6330.07%
2025/05/023127.501128.50127.5024,8120.04%
2025/04/301126.001126.50126.0004,9660.00%
2025/04/295127.202125.75127.0034,9940.06%
2025/04/253.1122.013121.50121.500.15,3490.00%
2025/04/241119.503121.17120.50-25,376-0.04%
2025/04/232119.753120.83118.50-15,367-0.02%
2025/04/223117.503118.00116.5005,3640.00%
2025/04/2111116.181119.50116.00105,3700.19%
2025/04/183119.992119.50118.5015,3690.02%
2025/04/172118.253119.83119.00-15,372-0.02%
2025/04/166.1124.353124.17121.503.15,3680.06%
2025/04/151121.103125.00130.00-25,300-0.04%
2025/04/146.2121.342118.00118.504.25,2540.08%
2025/04/111114.001105.00119.0005,1520.00%
2025/04/091.1102.852101.75101.50-0.95,102-0.02%
2025/04/080.2112.500.1112.50112.500.25,1040.00%
2025/04/071125.0000.00125.0015,1730.02%
2025/04/021139.501141.00138.5005,2700.00%
2025/04/015.1139.414140.25140.001.15,5700.02%
2025/03/313.1140.811144.00139.502.15,6050.04%
2025/03/288.2147.418146.50146.500.25,6430.00%
2025/03/273151.672152.50153.0015,9620.02%
2025/03/265152.708.1152.50153.00-3.16,435-0.05%
2025/03/254152.634154.25153.5006,7370.00%
2025/03/2414153.8616153.69153.50-26,698-0.03%
2025/03/2112158.4615155.23155.00-36,504-0.05%
2025/03/205150.905.2150.50151.50-0.26,2470.00%
2025/03/192147.754148.50146.00-26,177-0.03%
2025/03/182146.752148.50148.0006,1820.00%
2025/03/1700.001145.50145.50-16,151-0.02%
2025/03/142144.0000.00143.5026,1380.03%
2025/03/1300.001144.50143.50-16,124-0.02%
2025/03/124.2141.694143.00142.000.26,1060.00%
2025/03/117138.797139.86139.5006,1210.00%
2025/03/105.1147.704143.50143.501.16,0890.02%
2025/03/076150.1723150.33149.00-176,107-0.28%
2025/03/064147.252.1147.79148.501.96,0280.03%
2025/03/051147.500.1147.50146.500.96,0010.02%
2025/03/040.2144.002148.00146.50-1.85,986-0.03%
2025/03/038.3146.963147.00144.005.35,9660.09%
2025/02/272147.253.6147.62147.00-1.65,912-0.03%
2025/02/262143.753.2145.36146.00-1.25,907-0.02%
2025/02/253.4145.844.4145.50144.00-1.15,905-0.02%
2025/02/212.1147.992149.25148.500.15,8850.00%
2025/02/202147.7500.00147.0025,8570.03%
2025/02/191144.0000.00145.5015,8930.02%
2025/02/186.1146.545.1146.99143.5015,8560.02%
2025/02/1700.001142.50141.50-15,825-0.02%
2025/02/1411144.919142.50141.5025,8210.03%
2025/02/134.1147.653148.50148.501.15,7750.02%
2025/02/124146.755146.40146.50-15,749-0.02%
2025/02/111143.501145.50146.0005,7790.00%
2025/02/100.1143.0000.00143.500.15,8160.00%
2025/02/073145.006145.58146.00-35,814-0.05%
2025/02/0610146.5010.9146.12146.00-0.95,766-0.02%
2025/02/057148.219.1148.29147.50-2.15,639-0.04%
2025/02/046146.504.2147.20148.501.95,5510.03%
2025/02/033143.503144.17143.0005,3970.00%
2025/01/220.1141.009141.78142.00-8.95,303-0.17%
2025/01/2138142.3447142.28141.00-95,365-0.17%
2025/01/2029141.8423.4142.23143.505.65,3890.10%
2025/01/1700.001134.00131.50-15,138-0.02%
2025/01/161.2132.920131.50130.001.25,0990.02%
2025/01/151133.502133.00131.00-15,053-0.02%
2025/01/149130.728130.06131.5015,0090.02%
2025/01/1300.002124.00123.00-24,958-0.04%
2025/01/1000.006.2128.98129.50-6.24,924-0.13%
2025/01/098.4126.528.1127.88126.500.34,9060.01%
2025/01/0810131.1013133.00131.00-34,848-0.06%
2025/01/079133.009.3134.47132.00-0.34,821-0.01%
2025/01/0610132.7027133.52132.50-174,795-0.35%
2025/01/0329135.3429135.41134.5004,7670.00%
2025/01/0230136.7023.1138.01135.006.94,7380.14%
2024/12/3143136.0829137.29137.50144,6860.30%
2024/12/3035137.9031.1137.64135.003.94,6490.08%
2024/12/2722139.3434139.40137.50-124,597-0.26%
2024/12/2655.2142.3044.2142.13141.00114,5160.24%
2024/12/2519.3135.1930.6135.41137.00-11.44,219-0.27%
2024/12/2417134.2921134.38134.50-44,149-0.10%
2024/12/2380138.1844.1139.42136.00364,0660.88%
2024/12/2015.1133.7525.1135.99137.50-103,686-0.27%
2024/12/1914.1126.9418.3127.14127.00-4.23,178-0.13%
2024/12/171120.5000.00119.5012,8950.03%
2024/12/162120.501121.00120.5012,8910.03%
2024/12/1300.001.2120.75118.50-1.22,877-0.04%
2024/12/123120.5000.00120.5032,8720.10%
2024/12/1100.003119.00119.00-32,837-0.11%
2024/12/1000.005118.60118.50-52,836-0.18%
2024/12/091121.001119.50119.5002,8500.00%
2024/12/063120.172121.00120.0012,8640.03%
2024/12/053121.3300.00120.0032,8520.11%
2024/12/041119.0000.00120.5012,8390.04%
2024/12/032121.5000.00120.5022,8610.07%
2024/12/0200.001122.50119.50-12,830-0.04%
2024/11/2900.001117.00116.00-12,779-0.04%
2024/11/2700.000.1117.00116.00-0.12,7710.00%
2024/11/252118.004118.13120.00-22,791-0.07%
2024/11/222114.5000.00113.5022,7840.07%
2024/11/211113.001114.50114.0002,8030.00%
2024/11/201114.001113.00113.0002,8420.00%
2024/11/193112.171.1112.46113.501.92,8470.07%
2024/11/188.3114.115113.00111.003.32,8600.11%
2024/11/151121.001120.50120.5002,7940.00%
2024/11/141.1123.0900.00121.001.12,8160.04%
2024/11/130.3122.504122.13122.00-3.82,818-0.13%
2024/11/121.1120.911123.00120.500.12,8090.00%
2024/11/111120.5000.00120.5012,8420.04%
2024/11/086.1122.3400.00119.006.12,8850.21%
2024/11/070.1123.0000.00123.500.12,9610.00%
2024/11/061124.0000.00124.5012,9180.03%
2024/11/041120.5000.00119.0012,9810.03%
2024/11/011122.0000.00121.5013,0500.03%
2024/10/309.3125.597124.64122.002.33,0770.07%
2024/10/294124.881125.50126.0033,0540.10%
2024/10/284.1123.746122.67124.00-1.92,992-0.06%
2024/10/256122.002.2122.37124.503.82,8910.13%
2024/10/231.2116.7500.00116.001.22,7620.04%
2024/10/2100.000.1115.50118.00-0.12,8240.00%
2024/10/1800.002115.00115.00-22,867-0.07%
2024/10/151114.5000.00113.5012,9980.03%
2024/10/1400.002114.75115.00-23,020-0.07%
2024/10/1100.001114.00114.00-13,035-0.03%
2024/10/090.1114.0000.00113.000.13,0520.00%
2024/10/081115.0000.00115.0013,0820.03%
2024/10/071115.0000.00117.0013,1450.03%
2024/10/040.2114.0000.00114.000.23,1740.01%
2024/10/0100.001114.00114.00-13,191-0.03%
2024/09/271119.5000.00117.0013,3260.03%
2024/09/2600.000.3121.50119.00-0.33,616-0.01%
2024/09/2500.001.1120.12120.50-1.13,698-0.03%
2024/09/240.2119.5000.00119.000.23,7460.01%
2024/09/230.1119.002120.00119.50-1.93,793-0.05%
2024/09/201.1118.483118.17118.00-23,821-0.05%
2024/09/190116.501118.00114.00-13,867-0.03%
2024/09/181116.5000.00114.5013,9400.03%
2024/09/163116.8300.00116.5034,0750.07%
2024/09/1300.000.1114.00114.00-0.14,0900.00%
2024/09/1100.001110.50111.00-14,138-0.02%
2024/09/0900.001109.50112.50-14,226-0.02%
2024/09/042.2114.503114.50113.50-0.84,248-0.02%
2024/09/030.2120.0000.00118.500.24,2670.00%
2024/08/301122.0000.00122.0014,3330.02%
2024/08/2900.001121.50121.50-14,377-0.02%
2024/08/283124.0000.00123.0034,4260.07%
2024/08/271125.0000.00125.5014,5380.02%
2024/08/2600.000.4124.50124.50-0.44,578-0.01%
2024/08/2200.001125.00123.50-14,712-0.02%
2024/08/202.4123.511123.50124.001.44,7370.03%
2024/08/1600.002120.00122.00-24,816-0.04%
2024/08/150.2121.0000.00118.500.24,8170.00%
2024/08/131120.008120.81120.00-74,854-0.14%
2024/08/121118.001120.00122.0004,9060.00%
2024/08/095.2121.5200.00121.505.24,8180.11%
2024/08/0800.002130.00129.00-24,681-0.04%
2024/08/071128.500130.00130.5014,6550.02%
2024/08/063121.6700.00124.5034,7150.06%
2024/08/051.1124.7300.00124.501.14,6860.02%
2024/08/021.1137.9100.00138.001.14,6810.02%
2024/08/011140.5000.00141.5014,6350.02%
2024/07/311140.5000.00140.5014,6170.02%
2024/07/301139.0000.00142.0014,6280.02%
2024/07/2900.006144.50140.00-64,620-0.13%
2024/07/261139.5000.00140.0014,6070.02%
2024/07/221139.004144.25141.00-34,626-0.06%
2024/07/192147.002145.50145.5004,5740.00%
2024/07/184148.001149.00149.5034,5790.07%
2024/07/174147.631147.00146.5034,5340.07%
2024/07/162146.0000.00148.0024,5450.04%
2024/07/151.1146.0500.00146.001.14,6050.02%
2024/07/1200.000147.50147.0004,6140.00%
2024/07/102147.7500.00147.5024,7510.04%
2024/07/091148.001147.04148.0004,7640.00%
2024/07/0800.000147.00147.0004,7530.00%
2024/07/0500.002148.75147.50-24,750-0.04%
2024/07/042148.002148.25148.0004,7570.00%
2024/07/031147.504.7147.60144.50-3.74,742-0.08%
2024/07/0214146.074.2146.59144.509.94,6650.21%
2024/07/013158.005157.00157.00-24,363-0.05%
2024/06/282162.752.6162.31161.00-0.64,321-0.01%
2024/06/278163.888163.06162.0004,2770.00%
2024/06/263170.671167.00168.5024,4020.05%
2024/06/255166.106168.75170.00-14,464-0.02%
2024/06/247.3166.368167.19165.50-0.74,469-0.02%
2024/06/213169.334.3169.88170.00-1.34,460-0.03%
2024/06/201.1161.412161.75161.00-0.94,399-0.02%
2024/06/180.1160.0000.00160.000.14,6650.00%
2024/06/1700.003160.00160.00-34,890-0.06%
2024/06/141.1155.090.5156.50154.500.65,1220.01%
2024/06/132.2158.8900.00158.002.25,1760.04%
2024/06/121159.001158.50159.5005,3540.00%
2024/06/111158.001159.00158.5005,7080.00%
2024/06/074159.132157.50157.5025,9570.03%
2024/06/062162.002162.00162.0006,0030.00%
2024/06/057164.146164.25161.5016,0560.02%
2024/06/040162.501162.50163.00-16,096-0.02%
2024/06/031157.503158.67160.50-26,176-0.03%
2024/05/314158.384157.88156.0006,2230.00%
2024/05/3000.001161.00159.50-16,182-0.02%
2024/05/292163.505.2163.92163.50-3.26,257-0.05%
2024/05/281159.001158.00158.0006,1400.00%
2024/05/272160.752.2159.45159.00-0.26,1620.00%
2024/05/2400.001.1157.68160.00-1.16,297-0.02%
2024/05/235.5158.5210.2161.03157.50-4.76,420-0.07%
2024/05/227.2157.2215157.07157.50-7.86,600-0.12%
2024/05/2119156.4712.2157.62157.006.96,8740.10%
2024/05/203156.834157.00156.00-16,868-0.01%
2024/05/171154.002155.50155.00-16,876-0.01%
2024/05/165154.8039153.49156.00-346,960-0.49%
2024/05/1500.001148.50148.00-16,859-0.01%
啟碁 相關文章