聯嘉 (6288)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
33.30
漲跌
▼0.40
漲幅
-1.19%
成交量
1,865張
產業
上市汽車類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	4	33.75	3	33.90	33.70	1	5,636	0.02%
2024/04/16	2	32.55	0	0.00	32.90	2	5,601	0.04%
2024/04/15	3	34.45	19	34.15	34.05	-16	5,505	-0.29%
2024/04/12	11	34.93	0	0.00	34.80	11	5,457	0.20%
2024/04/11	15	35.42	0.8	35.20	35.15	14.2	5,421	0.26%
2024/04/10	8	35.38	3	36.70	35.25	5	5,335	0.09%
2024/04/09	16	35.82	13	35.41	35.25	3	5,265	0.06%
2024/04/08	11	36.46	48.4	37.16	36.70	-37.4	5,142	-0.73%
2024/04/03	25.4	36.66	179	36.70	36.70	-153.6	4,895	-3.14%	大賣/鉅額交易
2024/04/02	26	36.86	4	36.91	36.55	22	4,715	0.47%
2024/03/29	0	0.00	7	33.30	33.40	-7	4,624	-0.15%
2024/03/20	0	35.35	0	0.00	35.25	0	4,616	0.00%
2024/03/14	0	0.00	2	33.40	32.40	-2	4,517	-0.04%
2024/03/13	2	33.65	0	0.00	33.65	2	4,512	0.04%
2024/03/12	0	0.00	1	34.25	34.25	-1	4,502	-0.02%
2024/03/11	1	34.50	0	0.00	34.25	1	4,493	0.02%
2024/03/08	1	33.60	0	0.00	33.60	1	4,494	0.02%
2024/03/07	0	0.00	12	34.64	33.80	-12	4,542	-0.26%
2024/03/06	1	35.45	1	34.80	34.80	0	4,481	0.00%
2024/03/05	0	0.00	10	35.75	35.70	-10	4,409	-0.23%
2024/03/04	3	36.10	11	35.79	36.35	-8	4,313	-0.19%
2024/03/01	18	36.66	29	36.66	36.15	-11	4,061	-0.27%
2024/02/29	17	36.25	9	36.01	36.35	8	3,711	0.22%
2024/02/27	7	35.59	2	34.90	36.15	5	3,190	0.16%
2024/02/26	0	35.70	7	35.78	35.10	-7	2,957	-0.24%
2024/02/23	19	35.18	12	35.29	35.40	7	2,744	0.26%
2024/02/22	0	0.00	2	33.95	33.60	-2	2,467	-0.08%
2024/02/19	17	33.67	24	33.73	33.95	-7	2,300	-0.30%
2024/02/16	0	32.20	0	0.00	32.20	0	2,037	0.00%
2024/02/15	0	31.30	1	31.35	31.80	-1	1,994	-0.05%
2024/01/26	10	30.84	10	30.74	30.70	0	1,974	0.00%
2024/01/23	0	0.00	5	31.35	31.50	-5	2,026	-0.25%
2024/01/18	2	30.60	0	0.00	30.55	2	2,040	0.10%
2024/01/17	3	30.75	0	0.00	30.75	3	2,057	0.15%
2024/01/15	1	31.70	1	31.95	31.80	0	2,067	0.00%
2024/01/12	0	0.00	2	31.40	31.45	-2	2,082	-0.10%
2024/01/11	2	31.30	0	0.00	31.60	2	2,092	0.10%
2023/12/28	0	0.00	1	31.60	31.90	-1	3,239	-0.03%
2023/12/27	10	33.38	11	33.71	31.95	-1	3,622	-0.03%
2023/12/26	7	32.47	8	32.34	32.35	-1	3,406	-0.03%
2023/12/25	0	0.00	2	31.75	31.75	-2	3,341	-0.06%
2023/12/18	1	31.20	1	31.20	31.10	0	3,424	0.00%
2023/12/14	2	32.10	1	32.25	31.50	1	3,415	0.03%
2023/12/13	2	32.10	0	0.00	32.10	2	3,379	0.06%
2023/12/12	0	0.00	5	31.84	31.85	-5	3,392	-0.15%
2023/12/11	4	31.50	1	31.70	31.45	3	3,449	0.09%
2023/12/05	2	31.95	2	31.73	31.65	0	3,605	0.00%
2023/12/04	1	32.35	2	32.30	32.40	-1	3,566	-0.03%
2023/12/01	2	30.90	2	30.85	30.95	0	3,454	0.00%
2023/11/24	1	29.80	0	0.00	29.70	1	3,469	0.03%
2023/11/20	0	0.00	2	29.50	29.45	-2	3,432	-0.06%
2023/11/17	0	0.00	2	29.35	29.10	-2	3,436	-0.06%
2023/11/16	2	28.95	0	0.00	28.95	2	3,449	0.06%
2023/11/14	0	0.00	2	29.00	28.95	-2	3,437	-0.06%
2023/11/13	1	28.80	0	0.00	28.75	1	3,436	0.03%
2023/11/10	0	0.00	1	29.25	29.20	-1	3,419	-0.03%
2023/11/06	0	0.00	1	30.55	30.35	-1	3,452	-0.03%
2023/10/31	1	30.00	37	29.66	29.55	-36	3,478	-1.03%
2023/10/23	0	0.00	1	31.25	31.20	-1	3,493	-0.03%
2023/10/20	0	0.00	6	30.00	30.45	-6	3,491	-0.17%
2023/10/19	1	31.05	0	0.00	31.10	1	3,526	0.03%
2023/10/17	3	32.00	0.3	31.90	31.55	2.7	3,552	0.08%
2023/10/16	7	31.64	1	31.60	31.30	6	3,655	0.16%
2023/10/13	6	32.28	3.1	32.83	32.25	2.9	3,722	0.08%
2023/10/12	6	32.78	4	32.63	32.55	2	3,810	0.05%
2023/10/11	4	33.28	4	33.13	32.15	0	3,888	0.00%
2023/10/06	7	33.05	2	32.98	33.50	5	4,051	0.12%
2023/10/05	19	32.64	26	32.84	32.55	-7	3,966	-0.18%
2023/10/04	30.4	33.21	14	31.59	33.30	16.4	3,905	0.42%
2023/10/03	26	31.65	30.5	31.63	31.00	-4.5	3,893	-0.11%
2023/09/28	0	30.30	0	0.00	29.90	0	3,640	0.00%
2023/09/26	1	31.00	0	0.00	31.20	1	3,841	0.03%
2023/09/25	1	30.60	1	30.80	31.00	0	3,878	0.00%
2023/09/22	0	0.00	3	29.55	29.45	-3	3,825	-0.08%
2023/09/21	0	0.00	2	29.25	29.40	-2	3,840	-0.05%
2023/09/14	1	31.40	0	0.00	31.25	1	3,972	0.03%
2023/09/13	8	31.86	2	31.90	32.10	6	4,011	0.15%
2023/09/12	1	30.80	1	30.40	30.25	0	3,846	0.00%
2023/09/11	0	0.00	0.3	30.60	29.90	-0.3	3,921	-0.01%
2023/09/05	0	0.00	1	30.65	31.05	-1	5,551	-0.02%
2023/09/04	1	30.55	2	30.63	30.50	-1	5,668	-0.02%
2023/09/01	2	30.10	1	30.20	30.00	1	5,679	0.02%
2023/08/30	0	0.00	1	29.10	29.50	-1	5,766	-0.02%
2023/08/29	2	28.88	0	0.00	28.90	2	5,844	0.03%
2023/08/28	0.1	28.80	0	0.00	28.45	0.1	5,965	0.00%
2023/08/25	0.1	29.15	0	0.00	29.15	0.1	5,972	0.00%
2023/08/23	0	0.00	10	29.05	29.00	-10	6,084	-0.16%
2023/08/15	0	0.00	1	29.65	29.45	-1	6,994	-0.01%
2023/08/10	0	0.00	3	30.00	30.20	-3	7,073	-0.04%
2023/08/01	0.3	30.70	0	0.00	30.50	0.3	7,460	0.00%
2023/07/31	0.1	30.90	6	30.95	30.70	-5.9	7,481	-0.08%
2023/07/25	0	0.00	1	31.45	31.50	-1	8,488	-0.01%
2023/07/24	1	30.80	1	30.95	31.00	0	8,850	0.00%
2023/07/21	2	31.80	0	0.00	31.90	2	8,825	0.02%
2023/07/20	1	32.20	0	0.00	32.30	1	8,856	0.01%
2023/07/19	5	32.90	10	32.20	32.10	-5	8,860	-0.06%
2023/07/18	1	34.70	1	33.80	33.20	0	8,953	0.00%
2023/07/17	2	33.45	21	34.91	34.70	-19	9,204	-0.21%
2023/07/14	6	34.05	9	33.99	33.85	-3	9,248	-0.03%
2023/07/13	14	35.19	8	35.13	34.40	6	9,299	0.06%
2023/07/12	2	33.98	1.2	33.21	33.80	0.8	9,091	0.01%
2023/07/11	18.1	33.84	12	35.21	33.65	6.1	9,062	0.07%
2023/07/10	9.2	35.99	16.1	36.57	35.95	-7	8,864	-0.08%
2023/07/07	4	34.55	3	35.07	34.55	1	8,476	0.01%
2023/07/06	16	34.31	1	34.45	34.30	15	8,419	0.18%
2023/07/05	5	34.50	1	35.10	34.10	4	8,651	0.05%
2023/07/04	14.3	34.92	1	35.20	34.80	13.3	8,656	0.15%
2023/07/03	1	33.20	0	0.00	33.15	1	8,507	0.01%
2023/06/27	3.2	33.19	1	33.00	33.00	2.2	9,082	0.02%
2023/06/26	0.2	34.00	2	33.90	33.75	-1.8	9,750	-0.02%
2023/06/20	0	0.00	7	34.54	34.35	-7	10,444	-0.07%
2023/06/19	7	34.94	2	34.88	34.70	5	10,736	0.05%
2023/06/16	3.2	33.94	8	34.13	33.85	-4.8	10,791	-0.04%
2023/06/15	3	33.97	0	0.00	34.45	3	10,765	0.03%
2023/06/14	8.1	34.48	1	34.25	34.15	7.1	10,716	0.07%
2023/06/13	97.1	35.61	94	35.45	35.70	3.1	10,514	0.03%
2023/06/12	44.1	35.18	46	34.90	36.60	-1.9	10,108	-0.02%
2023/06/09	23	33.41	13.1	33.24	33.65	9.9	9,367	0.11%
2023/06/08	0	0.00	15	33.30	33.05	-15	9,199	-0.16%
2023/06/07	7	32.85	10	32.65	32.55	-3	9,125	-0.03%
2023/06/06	2	33.00	11	32.35	32.35	-9	9,143	-0.10%
2023/06/05	11	32.52	1	32.80	32.70	10	9,160	0.11%
2023/06/02	19	32.22	1	32.25	32.40	18	9,177	0.20%
2023/06/01	3	31.68	0	0.00	32.20	3	9,217	0.03%
2023/05/30	1	31.45	0	0.00	31.45	1	9,269	0.01%
2023/05/29	15	31.73	11	32.00	31.75	4	9,252	0.04%
2023/05/26	5	32.50	5	32.40	31.80	0	9,253	0.00%
2023/05/25	5	33.48	1	33.80	33.45	4	9,196	0.04%
2023/05/24	27	33.91	39	33.92	33.80	-12	9,271	-0.13%
2023/05/23	0	0.00	7	33.81	33.95	-7	9,935	-0.07%
2023/05/22	2	32.75	7	33.09	32.85	-5	9,816	-0.05%
2023/05/19	48	32.08	31	32.52	31.95	17	9,777	0.17%
2023/05/18	0	0.00	12	31.94	31.90	-12	9,613	-0.12%
2023/05/17	2	32.08	0	0.00	31.80	2	9,588	0.02%
2023/05/16	6	31.98	1	32.00	32.05	5	9,615	0.05%
2023/05/15	3	31.62	0	0.00	31.55	3	9,625	0.03%
2023/05/12	15	32.03	23	31.68	31.85	-8	9,536	-0.08%
2023/05/11	8	30.13	2	30.15	30.75	6	9,404	0.06%
2023/05/10	1	31.50	10	31.25	31.50	-9	9,282	-0.10%
2023/05/09	13	32.26	0	0.00	31.30	13	9,246	0.14%
2023/05/08	0	0.00	3	32.00	31.90	-3	9,142	-0.03%
2023/05/05	0	0.00	3	31.95	31.95	-3	9,115	-0.03%
2023/05/04	18	31.94	1	32.05	32.05	17	9,076	0.19%
2023/05/03	6	32.02	16	32.15	31.70	-10	9,015	-0.11%
2023/05/02	18	32.78	24	32.41	32.55	-6	8,912	-0.07%
2023/04/28	35	34.14	21	34.23	33.55	14	8,683	0.16%
2023/04/27	10	30.54	15.1	32.37	33.55	-5.1	7,973	-0.06%
2023/04/26	0	0.00	1	30.00	30.50	-1	7,584	-0.01%
2023/04/25	3	30.40	2	30.15	30.15	1	7,544	0.01%
2023/04/24	2	30.93	0.3	31.10	30.85	1.7	7,472	0.02%
2023/04/21	9.3	31.76	2	31.25	31.05	7.3	7,428	0.10%
2023/04/20	31	32.87	23.5	32.47	32.50	7.5	7,205	0.10%
2023/04/19	17.2	32.54	27.2	32.22	32.45	-10	6,840	-0.15%
2023/04/18	41	32.29	5	32.41	32.05	36	6,658	0.54%
2023/04/17	2.3	32.14	0	0.00	31.75	2.3	6,467	0.04%
2023/04/12	2	32.00	5	31.98	31.85	-3	6,278	-0.05%
2023/04/11	19	31.84	19	31.87	31.70	0	6,218	0.00%
2023/04/10	4	32.33	3	32.08	31.55	1	6,138	0.02%
2023/04/07	3	31.42	11	31.17	31.25	-8	5,873	-0.14%
2023/03/31	5	31.71	29	31.82	31.65	-24	5,745	-0.42%
2023/03/30	17	31.46	5	31.35	31.50	12	5,622	0.21%
2023/03/29	13	31.07	32.3	31.13	30.85	-19.3	5,453	-0.35%
2023/03/28	27.3	30.45	11	30.11	30.20	16.3	5,267	0.31%
2023/03/27	75	31.63	87	32.57	30.90	-12	5,054	-0.24%
2023/03/24	21	32.06	14	32.45	33.00	7	4,343	0.16%
2023/03/23	21	31.44	25	31.36	30.00	-4	3,979	-0.10%
2023/03/22	14	30.45	20	29.80	30.70	-6	3,564	-0.17%
2023/03/21	2	29.40	3	28.70	29.50	-1	3,238	-0.03%
2023/03/20	1	28.45	1	28.50	28.50	0	3,073	0.00%
2023/03/17	4	27.81	1	28.30	28.25	3	3,055	0.10%
2023/03/16	5	27.66	17	27.31	27.25	-12	3,014	-0.40%
2023/03/15	12	28.10	0	0.00	28.05	12	2,972	0.40%
2023/03/14	3	27.35	0	0.00	27.35	3	2,955	0.10%
2023/03/10	1	27.60	0	0.00	27.70	1	3,027	0.03%
2023/03/09	4	28.26	2	28.20	28.20	2	3,068	0.07%
2023/03/08	36	28.64	7	28.55	28.55	29	3,028	0.96%
2023/03/07	18	28.87	25	28.50	28.55	-7	2,971	-0.24%
2023/03/06	9	28.71	0	0.00	28.20	9	2,891	0.31%
2023/03/03	4	28.45	5	28.39	28.35	-1	2,762	-0.04%
2023/03/02	2	28.40	0	0.00	28.50	2	2,677	0.07%
2023/02/24	1	27.10	0	0.00	27.10	1	2,553	0.04%
2023/02/23	3	27.95	0	0.00	28.00	3	2,463	0.12%
2023/02/22	1	27.70	25	27.85	27.85	-24	2,354	-1.02%
2023/02/21	8	28.66	17	28.61	28.45	-9	2,168	-0.42%
2023/02/20	1	26.80	38	26.68	27.95	-37	1,394	-2.65%
2023/02/17	10	25.61	12	25.53	25.45	-2	1,249	-0.16%
2023/02/16	2	25.05	0	0.00	25.10	2	1,149	0.17%
2023/02/15	14	24.43	0	0.00	24.70	14	1,121	1.25%
2023/02/14	43	24.76	0	0.00	24.30	43	1,098	3.91%
2023/02/13	20	24.30	5	24.55	24.55	15	1,003	1.50%
2023/02/08	1	23.60	0	0.00	23.50	1	935	0.11%
2023/01/17	2	22.58	0	0.00	22.80	2	897	0.22%
2022/12/30	0	0.00	2	22.60	22.45	-2	870	-0.23%
2022/12/27	2	23.45	0	0.00	23.15	2	841	0.24%
2022/12/19	0	0.00	1	24.10	23.95	-1	810	-0.12%
2022/12/15	0	0.00	2	25.10	25.05	-2	771	-0.26%
2022/12/14	1	24.85	0	0.00	24.85	1	751	0.13%
2022/12/13	0	0.00	0	25.20	24.85	0	741	0.00%
2022/12/12	0	0.00	4	25.04	24.95	-4	723	-0.55%
2022/12/05	2	25.75	4	25.78	25.70	-2	605	-0.33%
2022/12/02	2	25.38	0	0.00	25.40	2	550	0.36%
2022/12/01	16	25.51	10	25.34	25.20	6	489	1.23%
2022/11/28	0	0.00	1	23.40	23.40	-1	360	-0.28%
2022/11/24	1	22.85	0	0.00	22.70	1	354	0.28%
2022/11/16	1	21.60	0	0.00	21.60	1	320	0.31%
2022/10/13	1	21.00	0	0.00	20.20	1	491	0.20%
2022/10/04	5	23.40	5	22.90	23.00	0	502	0.00%
2022/09/28	1	22.70	0	0.00	21.85	1	496	0.20%
2022/09/19	1	24.70	0	0.00	24.30	1	494	0.20%
2022/09/16	1	24.90	0	0.00	24.85	1	494	0.20%
2022/09/12	1	25.00	0	0.00	24.85	1	495	0.20%
2022/08/23	0	24.65	0	0.00	24.30	0	488	0.00%
2022/08/16	0	0.00	3	25.45	25.45	-3	460	-0.65%
2022/08/15	5	23.20	7	23.08	23.15	-2	446	-0.45%
2022/08/12	0	0.00	1	23.00	23.00	-1	450	-0.22%
2022/08/11	1	22.00	5	22.75	22.75	-4	451	-0.89%
2022/08/09	5	21.34	0	0.00	21.40	5	462	1.08%
2022/08/08	1	21.85	0	0.00	22.05	1	452	0.22%
2022/08/04	1	22.25	0	0.00	22.45	1	444	0.22%
2022/08/03	1	22.55	0	0.00	22.50	1	443	0.23%
2022/07/12	1	22.50	0	0.00	22.50	1	409	0.24%
2022/07/07	0	0.00	3	22.60	22.90	-3	414	-0.72%
2022/07/06	3	22.20	0	0.00	22.15	3	418	0.72%
2022/07/05	1	22.30	0	0.00	22.70	1	426	0.23%
2022/06/20	1	23.10	0	0.00	23.00	1	460	0.22%
2022/05/26	0	0.00	1	25.20	24.85	-1	583	-0.17%
2022/05/25	1	26.05	0	0.00	25.30	1	599	0.17%
2022/05/20	0	0.00	15	25.41	25.30	-15	633	-2.37%
2022/05/18	0	0.00	3	25.12	25.20	-3	683	-0.44%
2022/05/13	1	22.90	0	0.00	23.30	1	745	0.13%
2022/05/05	1	24.00	0	0.00	24.00	1	1,023	0.10%
2022/05/04	5	24.00	0	0.00	24.05	5	1,035	0.48%
2022/04/19	0	0.00	6	24.25	24.20	-6	1,673	-0.36%
2022/04/15	0	25.55	0	0.00	24.65	0	2,718	0.00%
2022/04/12	1	24.20	0	0.00	24.25	1	2,807	0.04%
2022/04/07	1	25.80	0	0.00	25.70	1	2,811	0.04%
2022/03/30	1	26.50	0	0.00	26.65	1	2,879	0.03%
2022/03/28	1	25.60	0	0.00	26.00	1	2,859	0.03%
2022/03/24	0	0.00	1	26.50	26.50	-1	2,875	-0.03%
2022/03/11	0	25.85	0	0.00	26.05	0	2,981	0.00%
2022/03/10	5	26.40	0	0.00	26.15	5	2,983	0.17%
2022/03/08	1	25.55	0	0.00	25.75	1	2,968	0.03%
2022/03/07	6	26.81	0	0.00	26.50	6	2,956	0.20%
2022/03/03	1	28.40	1	28.35	28.35	0	2,925	0.00%
2022/03/01	1	29.45	1	29.35	29.25	0	2,917	0.00%
2022/02/24	1	28.15	0	0.00	27.50	1	2,893	0.03%
2022/02/22	6	29.36	1	29.50	29.55	5	2,851	0.18%
2022/02/21	0	0.00	2	30.25	30.30	-2	2,841	-0.07%
2022/02/18	3	30.03	1	29.80	30.00	2	2,814	0.07%
2022/02/17	2	29.65	1	29.75	29.65	1	2,799	0.04%
2022/02/16	0	0.00	9	29.29	29.00	-9	2,766	-0.33%
2022/02/15	1	29.15	0	0.00	28.35	1	2,754	0.04%
2022/02/14	2	28.98	3	29.05	28.85	-1	2,739	-0.04%
2022/02/11	7	29.82	0	0.00	29.70	7	2,728	0.26%
2022/02/10	1	29.95	0	0.00	29.85	1	2,704	0.04%
2022/02/08	1	30.50	1	29.45	30.45	0	2,641	0.00%
2022/02/07	3	28.35	0	0.00	29.50	3	2,573	0.12%
2022/01/24	0	0.00	1	27.10	27.70	-1	2,639	-0.04%
2022/01/21	1	29.00	4	28.46	28.20	-3	2,658	-0.11%
2022/01/20	1	29.30	0	0.00	29.30	1	2,699	0.04%
2022/01/19	1	28.85	7	28.92	29.00	-6	2,689	-0.22%
2022/01/18	9	29.78	5	29.56	29.50	4	2,708	0.15%
2022/01/17	2	29.83	10	29.53	29.85	-8	2,613	-0.31%
2022/01/13	7	28.88	5	28.24	28.45	2	2,513	0.08%
2022/01/12	10	29.67	4	30.05	29.65	6	2,415	0.25%
2022/01/11	38	31.87	51	32.29	29.90	-13	2,276	-0.57%
2022/01/10	44	29.71	37	29.05	30.45	7	1,563	0.45%
2022/01/06	0	0.00	4	26.85	26.90	-4	1,165	-0.34%
2021/12/24	0	0.00	8	27.37	27.35	-8	1,387	-0.58%
2021/12/16	1	27.20	0	0.00	27.20	1	1,788	0.06%
2021/12/15	0	0.00	1	26.70	26.80	-1	1,839	-0.05%
2021/12/14	0	0.00	1	26.85	26.50	-1	1,970	-0.05%
2021/12/09	1	27.15	2	27.05	26.90	-1	2,011	-0.05%
2021/12/06	4	26.05	0	0.00	26.15	4	1,920	0.21%
2021/12/03	1	25.45	0	0.00	25.35	1	1,913	0.05%
2021/12/01	1	25.30	0	0.00	25.80	1	1,921	0.05%
2021/11/29	1	25.20	0	0.00	25.10	1	1,915	0.05%
2021/11/19	0	0.00	9	26.94	26.75	-9	1,931	-0.47%
2021/11/18	0	0.00	1	27.25	27.20	-1	1,920	-0.05%
2021/11/17	0	0.00	2	27.05	27.05	-2	1,904	-0.10%
2021/11/15	1	26.85	0	0.00	26.90	1	1,887	0.05%
2021/11/02	3	27.70	0	0.00	27.25	3	1,845	0.16%
2021/11/01	1	29.25	1	29.30	29.30	0	1,770	0.00%
2021/10/29	2	29.00	2	29.00	29.00	0	1,733	0.00%
2021/10/28	1	29.40	0	0.00	28.85	1	1,696	0.06%
2021/10/27	0	0.00	3	27.35	28.45	-3	1,627	-0.18%
2021/10/26	3	28.58	4	27.91	27.65	-1	1,600	-0.06%
2021/10/25	2	27.30	0	0.00	27.25	2	1,551	0.13%
2021/10/22	0	0.00	2	25.95	25.95	-2	1,534	-0.13%
2021/10/21	1	27.00	1	26.60	26.60	0	1,534	0.00%
2021/10/20	2	26.80	2	26.95	26.95	0	1,529	0.00%
2021/10/13	1	27.35	0	0.00	27.05	1	1,534	0.07%
2021/10/12	0	0.00	1	27.35	27.25	-1	1,527	-0.07%
2021/10/08	0	0.00	1	28.25	28.20	-1	1,513	-0.07%
2021/10/07	2	28.45	0	0.00	28.20	2	1,497	0.13%
2021/10/06	18	29.13	39	28.45	28.40	-21	1,484	-1.41%
2021/10/05	10	27.45	2	27.70	28.50	8	1,390	0.58%
2021/10/04	11	26.79	1	26.75	26.70	10	1,348	0.74%
2021/09/30	1	28.00	1	27.90	27.90	0	1,329	0.00%
2021/09/29	1	28.05	1	28.40	28.05	0	1,319	0.00%
2021/09/28	0	0.00	1	27.40	27.25	-1	1,282	-0.08%
2021/09/27	5	28.45	0	0.00	28.25	5	1,254	0.40%
2021/09/24	6	29.45	9	29.53	29.45	-3	1,212	-0.25%
2021/09/23	39	28.45	38	28.25	28.95	1	1,060	0.09%
2021/09/22	1	26.85	3	27.22	27.85	-2	945	-0.21%
2021/09/17	19	27.12	20	26.91	26.40	-1	889	-0.11%
2021/09/14	1	23.90	2	23.93	23.90	-1	806	-0.12%
2021/09/13	0	0.00	1	23.45	23.30	-1	802	-0.12%
2021/09/08	1	23.25	0	0.00	22.75	1	820	0.12%
2021/09/06	1	23.85	1	24.50	23.60	0	827	0.00%
2021/09/02	0	0.00	2	24.28	24.00	-2	832	-0.24%
2021/09/01	0	0.00	1	24.20	24.40	-1	841	-0.12%
2021/08/27	0	0.00	1	23.90	23.80	-1	853	-0.12%
2021/08/26	0	0.00	9	24.56	24.00	-9	857	-1.05%
2021/08/25	11	24.72	0	0.00	24.75	11	852	1.29%
2021/08/23	0	0.00	1	22.45	22.55	-1	858	-0.12%
2021/08/19	1	22.00	0	0.00	21.80	1	876	0.11%
2021/08/17	1	22.70	0	0.00	22.50	1	878	0.11%
2021/08/16	1	23.20	0	0.00	22.70	1	885	0.11%
2021/08/12	1	24.50	0	0.00	24.50	1	902	0.11%
2021/08/09	1	25.40	0	0.00	25.40	1	1,010	0.10%
2021/08/04	0	0.00	1	26.60	26.80	-1	1,146	-0.09%
2021/08/03	0	0.00	3	26.50	26.35	-3	1,226	-0.24%
2021/07/27	3	27.45	0	0.00	27.35	3	1,552	0.19%
2021/07/21	1	25.80	0	0.00	25.40	1	1,934	0.05%
2021/07/15	2	26.40	1	26.45	26.50	1	1,992	0.05%
2021/07/12	2	27.55	1	27.35	27.55	1	1,986	0.05%
2021/07/09	1	27.10	0	0.00	27.00	1	1,980	0.05%
2021/07/07	0	0.00	5	28.10	27.85	-5	2,021	-0.25%
2021/07/06	1	29.60	1	29.20	28.70	0	2,027	0.00%
2021/06/30	1	28.30	0	0.00	28.25	1	2,166	0.05%
2021/06/25	2	30.15	2	29.50	29.35	0	2,244	0.00%
2021/06/22	0	0.00	1	28.00	28.20	-1	2,206	-0.05%
2021/06/21	1	27.80	0	0.00	27.75	1	2,262	0.04%
2021/06/17	0	0.00	1	28.85	29.05	-1	2,286	-0.04%
2021/06/07	0	0.00	2	28.10	27.90	-2	2,407	-0.08%
2021/06/04	0	0.00	1	28.55	28.15	-1	2,411	-0.04%
2021/06/02	1	29.25	0	0.00	28.90	1	2,431	0.04%
2021/05/31	1	28.30	6	28.20	28.30	-5	2,415	-0.21%
2021/05/26	1	26.50	0	0.00	26.50	1	2,435	0.04%
2021/05/25	2	26.25	2	26.55	26.35	0	2,446	0.00%
2021/05/20	2	24.30	0	0.00	24.40	2	2,528	0.08%
2021/05/17	0	0.00	1	22.05	22.05	-1	2,533	-0.04%
2021/05/13	5	26.22	0	0.00	25.00	5	2,502	0.20%
2021/05/11	0	0.00	22	31.70	29.80	-22	2,403	-0.92%
2021/05/10	4	32.83	1	33.15	33.00	3	2,334	0.13%
2021/05/06	1	32.75	0	0.00	32.75	1	2,269	0.04%
2021/05/05	14	32.68	5	33.00	32.20	9	2,249	0.40%
2021/05/04	1	31.30	1	30.75	30.75	0	2,187	0.00%
2021/05/03	1	32.10	6	32.08	32.00	-5	2,166	-0.23%
2021/04/29	101	32.54	147	32.99	32.45	-46	2,147	-2.14%	大買/大賣/
2021/04/28	21	32.19	2	31.98	32.35	19	1,969	0.96%
2021/04/26	10	30.38	0	0.00	30.20	10	1,989	0.50%
2021/04/23	11	30.59	0	0.00	30.45	11	1,992	0.55%
2021/04/22	4	30.54	0	0.00	30.40	4	2,017	0.20%
2021/04/20	0.1	31.05	1	31.10	31.20	-0.9	2,040	-0.04%
2021/04/14	5	30.40	7	30.25	30.65	-2	2,343	-0.09%
2021/04/13	1	30.70	0	0.00	30.80	1	2,460	0.04%
2021/04/09	2	32.55	0	0.00	32.10	2	3,237	0.06%
2021/04/08	2	31.90	3	32.50	32.60	-1	3,241	-0.03%
2021/04/01	5	31.30	1	31.35	31.00	4	3,244	0.12%
2021/03/31	1	30.70	0	0.00	31.05	1	3,274	0.03%
2021/03/30	5	30.53	0	0.00	30.55	5	3,253	0.15%
2021/03/25	1	31.30	0	0.00	31.10	1	3,316	0.03%
2021/03/24	2	30.35	2	31.83	31.75	0	3,327	0.00%
2021/03/17	1	31.40	3	31.50	31.35	-2	3,430	-0.06%
2021/03/15	1	31.50	0	0.00	31.40	1	3,528	0.03%
2021/03/11	1	30.65	0	0.00	30.95	1	3,633	0.03%
2021/03/09	3	29.85	0	0.00	29.80	3	3,754	0.08%
2021/03/03	1	30.85	0	0.00	31.15	1	4,026	0.02%
2021/03/02	1	31.60	0	0.00	30.80	1	4,157	0.02%
2021/02/26	1	31.65	2	31.70	31.80	-1	4,362	-0.02%
2021/02/19	0	0.00	4	32.16	32.35	-4	4,620	-0.09%
2021/02/18	2	31.40	0	0.00	31.40	2	4,855	0.04%
2021/02/17	3	31.20	2	31.05	31.20	1	4,853	0.02%
2021/02/05	2	30.95	0	0.00	31.15	2	4,862	0.04%
2021/02/03	0	0.00	2	32.30	31.40	-2	4,897	-0.04%
2021/01/29	9	31.96	0	0.00	31.25	9	5,077	0.18%
2021/01/27	0	0.00	5	32.79	32.65	-5	5,139	-0.10%
2021/01/25	2	31.05	6	31.79	31.90	-4	5,157	-0.08%
2021/01/22	2	31.70	1	31.75	31.70	1	5,196	0.02%
2021/01/21	6	31.92	3	32.08	31.95	3	5,222	0.06%
2021/01/20	1	32.60	2	32.20	32.00	-1	5,243	-0.02%
2021/01/19	3	33.73	0	0.00	33.40	3	5,227	0.06%
2021/01/18	0	0.00	4	32.08	33.05	-4	5,155	-0.08%
2021/01/13	5	33.30	16	33.02	33.05	-11	5,224	-0.21%
2021/01/12	3	32.70	4	32.99	32.70	-1	5,287	-0.02%
2021/01/11	3	34.57	2	32.65	34.55	1	5,276	0.02%
2021/01/08	2	34.00	1	33.40	33.45	1	5,236	0.02%
2021/01/07	0	0.00	3	33.60	33.60	-3	5,519	-0.05%
2021/01/06	13	33.98	12	35.26	34.00	1	5,584	0.02%
2021/01/05	127	35.69	105	36.06	35.50	22	5,538	0.40%	大買/大賣/
2021/01/04	15	33.48	26	34.16	35.10	-11	5,155	-0.21%
2020/12/30	2	32.30	1	32.55	32.25	1	5,240	0.02%
2020/12/28	1	33.05	0	0.00	32.55	1	5,406	0.02%
2020/12/25	0	0.00	1	32.35	32.30	-1	5,451	-0.02%
2020/12/22	2	31.50	0	0.00	30.75	2	6,489	0.03%
2020/12/21	1	30.50	0	0.00	30.75	1	7,875	0.01%
2020/12/18	2	31.25	3	30.82	30.75	-1	8,040	-0.01%
2020/12/17	5	31.29	2	31.25	31.30	3	8,166	0.04%
2020/12/16	5	32.00	0	0.00	31.80	5	8,317	0.06%
2020/12/15	2	31.70	0	0.00	31.70	2	8,493	0.02%
2020/12/11	2	31.83	0	0.00	31.85	2	9,491	0.02%
2020/12/10	10	32.73	0	0.00	32.55	10	9,513	0.11%
2020/12/09	11	33.52	36	33.83	33.20	-25	9,508	-0.26%
2020/12/08	0	0.00	2	34.65	33.75	-2	9,546	-0.02%
2020/12/07	3	34.15	3	34.05	33.75	0	9,581	0.00%
2020/12/04	8	33.93	1	34.15	33.30	7	9,574	0.07%
2020/12/03	0	0.00	2	34.88	34.30	-2	9,555	-0.02%
2020/12/02	10	35.44	6	34.98	34.80	4	9,654	0.04%
2020/12/01	0	0.00	7	34.89	34.90	-7	9,745	-0.07%
2020/11/30	13	35.77	12	35.49	35.15	1	10,142	0.01%
2020/11/27	0	0.00	8	35.23	35.35	-8	10,433	-0.08%
2020/11/26	4	35.63	9	35.49	35.55	-5	10,637	-0.05%
2020/11/25	13	35.48	12	35.56	34.65	1	11,223	0.01%
2020/11/24	2	35.30	2	34.80	34.80	0	11,433	0.00%
2020/11/23	14	35.10	6	34.77	34.85	8	11,559	0.07%
2020/11/20	7	34.74	5	34.33	34.40	2	11,817	0.02%
2020/11/19	7	35.46	7	34.73	34.35	0	12,115	0.00%
2020/11/18	0	0.00	10	34.90	34.85	-10	12,123	-0.08%
2020/11/17	24	34.88	4	35.13	35.40	20	12,077	0.17%
2020/11/11	0	0.00	4	33.93	33.85	-4	11,853	-0.03%
2020/11/10	0	0.00	1	34.60	33.90	-1	11,838	-0.01%
2020/11/09	0	0.00	1	34.75	35.00	-1	11,793	-0.01%
2020/11/06	14	35.01	9	35.06	34.95	5	11,730	0.04%
2020/11/03	1	33.35	0	0.00	33.25	1	11,720	0.01%
2020/10/30	41	33.04	41	33.31	32.95	0	11,806	0.00%
2020/10/27	0	0.00	4	34.20	34.15	-4	11,771	-0.03%
2020/10/26	11	35.27	11	34.86	34.70	0	11,780	0.00%
2020/10/23	0	0.00	4	34.60	34.50	-4	11,716	-0.03%
2020/10/22	0	0.00	4	34.73	34.55	-4	11,704	-0.03%
2020/10/21	1	35.45	25	35.28	35.25	-24	11,645	-0.21%
2020/10/20	11	35.90	8	35.74	35.40	3	11,631	0.03%
2020/10/19	4	35.61	6	35.31	35.30	-2	11,564	-0.02%
2020/10/16	37	35.32	33	35.92	35.40	4	11,550	0.03%
2020/10/15	20	36.91	14	36.50	36.20	6	11,471	0.05%
2020/10/14	7	34.85	10	35.04	35.10	-3	11,141	-0.03%
2020/10/13	1	34.60	1	33.90	33.85	0	11,046	0.00%
2020/10/12	40	34.65	55	35.22	34.60	-15	10,961	-0.14%
2020/10/08	46	36.40	22	36.25	36.00	24	10,840	0.22%
2020/10/07	2	34.55	3	34.85	34.70	-1	10,497	-0.01%
2020/10/06	3	34.87	3	35.32	34.70	0	10,472	0.00%
2020/10/05	2	35.03	0	0.00	34.95	2	10,404	0.02%
2020/09/30	5.4	34.35	6	34.55	34.95	-0.6	10,342	-0.01%
2020/09/29	26.5	34.61	10	34.77	34.15	16.5	10,290	0.16%
2020/09/28	185	35.67	46	35.45	34.50	139	10,230	1.36%	大買/鉅額交易
2020/09/25	125	36.89	122	38.69	35.15	3	10,158	0.03%	大買/大賣/
2020/09/24	260	37.70	252	37.76	39.00	8	9,480	0.08%	大買/大賣/
2020/09/23	7	35.81	19	36.49	36.65	-12	8,066	-0.15%
2020/09/22	25	33.11	24	34.67	33.35	1	7,863	0.01%
2020/09/21	6	34.74	5	35.09	34.30	1	7,708	0.01%
2020/09/18	49	34.41	43	34.11	34.20	6	7,523	0.08%
2020/09/17	35	34.20	31	34.22	34.25	4	7,327	0.05%
2020/09/16	36	32.16	2	32.30	33.25	34	6,526	0.52%
2020/09/14	0	0.00	5	29.70	30.60	-5	6,261	-0.08%
2020/09/11	0	0.00	1	30.00	29.45	-1	6,229	-0.02%
2020/09/10	4	31.63	5	31.14	30.20	-1	6,137	-0.02%
2020/09/09	5	30.16	7	30.59	31.50	-2	6,039	-0.03%
2020/09/08	2	31.93	0	0.00	31.45	2	5,967	0.03%
2020/09/07	0	0.00	4	31.78	31.90	-4	5,899	-0.07%
2020/09/04	3	33.32	2	33.08	33.10	1	5,778	0.02%
2020/09/03	48	33.91	48	33.34	33.90	0	5,632	0.00%
2020/09/02	21	33.22	17	33.16	33.90	4	5,256	0.08%
2020/09/01	29	32.82	18	32.43	31.90	11	4,900	0.22%
2020/08/31	34	33.58	47	33.78	33.10	-13	4,636	-0.28%
2020/08/28	61	31.14	53	30.88	31.80	8	3,954	0.20%
2020/08/27	13	29.05	2	28.80	28.95	11	3,557	0.31%
2020/08/26	43	28.19	38	28.14	28.70	5	3,395	0.15%
2020/08/25	11	28.01	1	26.95	28.00	10	3,050	0.33%
2020/08/24	10	26.10	3	25.77	25.75	7	2,763	0.25%
2020/08/21	0	0.00	1	25.30	25.30	-1	2,765	-0.04%
2020/08/18	1	26.20	1	25.85	25.55	0	2,780	0.00%
2020/08/17	1	25.85	1	25.80	25.80	0	2,772	0.00%
2020/08/10	1	26.45	1	26.35	26.05	0	2,757	0.00%
2020/08/07	4	26.38	3	26.17	26.85	1	2,698	0.04%
2020/08/06	0	0.00	2	25.55	25.65	-2	2,630	-0.08%
2020/08/05	3	27.00	2	26.60	26.25	1	2,615	0.04%
2020/08/04	1	26.00	2	26.10	26.25	-1	2,523	-0.04%
2020/08/03	0	0.00	1	25.35	25.45	-1	2,478	-0.04%
2020/07/30	1	25.90	0	0.00	26.25	1	2,482	0.04%
2020/07/27	0	0.00	1	25.00	24.90	-1	2,606	-0.04%
2020/07/24	1	25.95	0	0.00	25.40	1	2,627	0.04%
2020/07/22	0	0.00	1	25.90	25.80	-1	2,756	-0.04%
2020/07/21	1	25.75	0	0.00	25.70	1	2,739	0.04%
2020/07/07	1	26.55	3	26.20	25.85	-2	2,811	-0.07%
2020/07/06	0	0.00	1	24.30	25.30	-1	2,715	-0.04%
2020/07/01	0	0.00	4	22.45	22.35	-4	2,708	-0.15%
2020/06/19	5	23.10	0	0.00	22.40	5	2,830	0.18%
2020/06/18	0	0.00	2	21.70	22.20	-2	2,788	-0.07%
2020/06/16	0	0.00	5	21.50	21.60	-5	2,826	-0.18%
2020/06/15	5	21.76	0	0.00	21.25	5	2,840	0.18%
2020/06/12	0	0.00	14	20.13	20.80	-14	2,846	-0.49%
2020/06/11	0	0.00	3	21.08	21.00	-3	2,876	-0.10%
2020/06/10	7	21.86	1	21.70	21.70	6	2,881	0.21%
2020/06/09	5	22.66	10	22.72	22.30	-5	2,887	-0.17%
2020/06/08	8	22.16	27	21.74	21.90	-19	2,864	-0.66%
2020/06/05	0	0.00	2	21.55	21.50	-2	2,832	-0.07%
2020/06/04	3	21.97	0	0.00	21.55	3	2,834	0.11%
2020/06/03	2	21.48	9	21.62	21.75	-7	2,807	-0.25%
2020/06/02	0	0.00	2	21.00	21.00	-2	2,763	-0.07%
2020/05/29	4	21.09	0	0.00	20.90	4	2,742	0.15%
2020/05/28	1	21.95	26	21.70	21.40	-25	2,702	-0.93%
2020/05/27	6	20.98	30	20.95	21.20	-24	2,615	-0.92%
2020/05/26	2	20.18	2	20.05	19.95	0	2,556	0.00%
2020/05/25	1	20.30	6	19.35	20.40	-5	2,522	-0.20%
2020/05/22	3	19.63	3	19.75	19.50	0	2,498	0.00%
2020/05/21	2	19.70	0	0.00	19.70	2	2,485	0.08%
2020/05/20	1	19.45	1	19.60	19.25	0	2,480	0.00%
2020/05/19	1	19.65	6	18.85	19.60	-5	2,540	-0.20%
2020/05/18	2	18.68	0	0.00	18.75	2	2,588	0.08%
2020/05/15	1	18.70	10	18.99	18.65	-9	2,586	-0.35%
2020/05/14	5	19.01	8	19.19	18.70	-3	2,586	-0.12%
2020/05/13	1	19.40	1	19.35	19.45	0	2,582	0.00%
2020/05/12	1	19.60	5	19.60	19.50	-4	2,586	-0.15%
2020/05/11	6	19.13	5	19.60	19.60	1	2,627	0.04%
2020/05/08	0	0.00	1	19.70	19.60	-1	2,595	-0.04%
2020/05/07	2	19.35	2	19.85	19.65	0	2,599	0.00%
2020/05/06	10	19.58	4	19.35	19.35	6	2,577	0.23%
2020/05/05	4	20.16	11	19.77	19.60	-7	2,576	-0.27%
2020/05/04	1	18.70	0	0.00	19.35	1	2,519	0.04%
2020/04/29	1	19.15	1	19.10	18.90	0	2,544	0.00%
2020/04/28	11	18.80	0	0.00	19.10	11	2,557	0.43%
2020/04/27	15	18.89	3	19.02	18.75	12	2,604	0.46%
2020/04/23	3	18.25	0	0.00	18.15	3	2,483	0.12%
2020/04/22	0	0.00	2	17.50	17.50	-2	2,534	-0.08%
2020/04/21	3	17.33	2	17.60	17.25	1	2,640	0.04%
2020/04/17	10	18.37	12	18.53	17.95	-2	2,926	-0.07%
2020/04/14	1	17.95	0	0.00	17.60	1	2,900	0.03%
2020/04/10	1	17.95	0	0.00	17.70	1	3,050	0.03%
2020/04/08	10	17.40	12	17.48	17.40	-2	2,971	-0.07%
2020/04/07	42	16.36	0	0.00	16.20	42	2,923	1.44%
2020/04/01	0	0.00	2	15.25	15.50	-2	2,875	-0.07%
2020/03/31	2	15.85	0	0.00	15.60	2	3,152	0.06%
2020/03/26	1	15.10	0	0.00	15.20	1	3,254	0.03%
2020/03/25	20	15.12	0	0.00	15.20	20	3,271	0.61%
2020/03/24	0	0.00	1	14.00	14.05	-1	3,303	-0.03%
2020/03/23	1	13.50	6	13.90	13.50	-5	3,339	-0.15%
2020/03/20	0	0.00	10	14.88	15.00	-10	3,390	-0.29%
2020/03/13	2	18.75	0	0.00	18.95	2	3,431	0.06%
2020/03/11	5	22.92	0	0.00	22.35	5	3,660	0.14%
2020/03/06	1	24.00	2	24.10	24.05	-1	3,748	-0.03%
2020/03/04	2	23.73	3	23.90	24.00	-1	3,957	-0.03%
2020/03/03	2	24.10	0	0.00	24.10	2	4,077	0.05%
2020/03/02	1	23.05	0	0.00	23.55	1	4,127	0.02%
2020/02/26	0	0.00	4	24.98	24.90	-4	4,208	-0.10%
2020/02/25	2	24.65	1	24.70	24.90	1	4,226	0.02%
2020/02/24	3	25.33	3	25.20	25.20	0	4,255	0.00%
2020/02/21	0	0.00	6	25.75	25.65	-6	4,276	-0.14%
2020/02/20	12	26.09	1	25.90	25.90	11	4,291	0.26%
2020/02/19	3	25.82	5	26.05	25.80	-2	4,237	-0.05%
2020/02/18	0	0.00	6	24.69	24.70	-6	4,236	-0.14%
2020/02/12	6	25.61	0	0.00	25.55	6	4,632	0.13%
2020/02/11	0	0.00	3	25.03	25.45	-3	4,706	-0.06%
2020/02/06	5	25.53	2	25.60	25.60	3	4,902	0.06%
2020/02/05	2	25.35	3	25.80	25.20	-1	4,916	-0.02%
2020/02/04	10	25.20	12	24.94	24.90	-2	4,886	-0.04%
2020/02/03	0	0.00	2	22.95	23.55	-2	4,930	-0.04%
2020/01/30	0	0.00	2	25.60	25.05	-2	5,152	-0.04%
2020/01/17	0	0.00	1	27.90	27.65	-1	5,417	-0.02%
2020/01/16	13	28.26	21	28.08	27.80	-8	5,541	-0.14%
2020/01/15	13	27.94	3	27.95	28.40	10	5,473	0.18%
2020/01/14	10	27.69	63	28.02	27.80	-53	5,353	-0.99%
2020/01/13	1	26.85	0	0.00	27.00	1	5,056	0.02%
2020/01/10	11	26.77	10	26.80	26.95	1	5,052	0.02%
2020/01/08	16	27.00	16	26.70	26.70	0	5,119	0.00%
2020/01/07	25	27.03	1	27.35	27.00	24	5,092	0.47%
2020/01/06	12	26.69	5	27.00	27.15	7	4,980	0.14%
2019/12/30	3	26.65	3	26.55	26.60	0	4,819	0.00%
2019/12/27	0	0.00	1	26.40	26.40	-1	4,807	-0.02%
2019/12/26	50	27.52	5	27.63	26.50	45	4,756	0.95%
2019/12/24	11	26.65	0	0.00	26.60	11	4,350	0.25%
2019/12/23	1	26.80	0	0.00	26.80	1	4,326	0.02%
2019/12/20	0	0.00	10	26.45	26.80	-10	4,288	-0.23%
2019/12/19	10	26.25	22	26.75	26.35	-12	4,257	-0.28%
2019/12/18	0	0.00	7	26.34	26.30	-7	4,240	-0.17%
2019/12/17	20	26.05	0	0.00	26.30	20	4,183	0.48%
2019/12/16	0	0.00	1	25.65	26.10	-1	4,092	-0.02%
2019/12/12	3	25.13	5	25.05	25.05	-2	4,031	-0.05%
2019/12/11	3	25.12	14	25.13	25.10	-11	4,037	-0.27%
2019/12/10	0	0.00	1	25.70	25.55	-1	3,988	-0.03%
2019/12/09	5	26.36	23	25.92	25.65	-18	3,957	-0.45%
2019/12/06	3	26.80	0	0.00	26.70	3	3,742	0.08%
2019/12/05	1	25.85	1	25.85	26.00	0	3,682	0.00%
2019/12/02	16	25.59	16	25.79	25.70	0	3,574	0.00%
2019/11/29	15	26.35	16	25.92	25.75	-1	3,545	-0.03%
2019/11/28	3	25.97	16	26.36	26.60	-13	3,380	-0.38%
2019/11/27	5	25.60	7	25.72	25.60	-2	3,262	-0.06%
2019/11/26	8	25.59	12	25.68	25.65	-4	3,220	-0.12%
2019/11/25	4	25.30	2	25.50	25.55	2	3,324	0.06%
2019/11/22	0	0.00	2	24.55	24.40	-2	3,321	-0.06%
2019/11/21	2	24.35	0	0.00	24.35	2	3,301	0.06%
2019/11/20	2	24.75	7	24.95	24.80	-5	3,254	-0.15%
2019/11/15	18	25.35	11	25.39	25.20	7	3,190	0.22%
2019/11/14	3	25.67	3	25.68	25.95	0	3,108	0.00%
2019/11/13	29	26.06	15	25.83	25.50	14	3,039	0.46%
2019/11/12	10	25.16	7	25.18	25.05	3	2,794	0.11%
2019/11/11	4	24.60	2	24.40	24.10	2	2,724	0.07%
2019/11/08	8	25.50	2	25.48	25.30	6	2,691	0.22%
2019/11/06	3	24.90	0	0.00	24.65	3	2,518	0.12%
2019/11/05	17	24.36	0	0.00	25.20	17	2,460	0.69%
2019/11/04	4	23.48	19	23.48	23.45	-15	2,357	-0.64%
2019/10/31	19	23.96	16	23.93	23.55	3	2,334	0.13%
2019/10/30	2	24.75	3	24.82	25.00	-1	2,247	-0.04%
2019/10/29	4	24.95	6	25.36	25.00	-2	2,243	-0.09%
2019/10/28	4	25.88	5	25.51	25.95	-1	2,154	-0.05%
2019/10/25	7	23.46	0	0.00	23.60	7	1,993	0.35%
2019/10/24	4	23.06	12	22.76	22.95	-8	1,895	-0.42%
2019/10/22	2	22.10	0	0.00	22.00	2	1,737	0.12%
2019/10/18	10	22.14	1	22.15	22.25	9	1,729	0.52%
2019/10/17	4	22.41	3	22.65	22.15	1	1,708	0.06%
2019/10/08	2	20.90	0	0.00	21.00	2	1,566	0.13%
2019/10/04	0	0.00	1	20.80	21.10	-1	1,595	-0.06%
2019/10/02	0	0.00	1	20.60	20.70	-1	1,613	-0.06%
2019/09/25	1	21.40	0	0.00	21.00	1	1,629	0.06%
2019/09/24	3	21.92	2	21.70	21.50	1	1,612	0.06%
2019/09/23	1	21.55	0	0.00	21.95	1	1,612	0.06%
2019/09/20	1	21.45	1	21.35	21.30	0	1,575	0.00%
2019/09/18	1	20.95	1	21.15	20.80	0	1,621	0.00%
2019/09/17	1	21.45	1	21.05	21.05	0	1,610	0.00%
2019/09/16	0	0.00	1	21.05	21.35	-1	1,602	-0.06%
2019/09/12	10	21.25	0	0.00	21.00	10	1,576	0.63%
2019/09/09	2	21.35	2	21.10	21.15	0	1,537	0.00%
2019/09/05	1	21.00	0	0.00	20.90	1	1,505	0.07%
2019/09/04	0	0.00	2	20.63	20.90	-2	1,493	-0.13%
2019/08/29	1	20.50	0	0.00	20.50	1	1,446	0.07%
2019/08/28	4	21.29	4	21.21	20.70	0	1,424	0.00%
2019/08/27	1	20.20	4	19.63	20.40	-3	1,255	-0.24%
2019/08/26	1	18.70	1	18.70	18.55	0	1,192	0.00%
2019/08/23	2	19.00	0	0.00	19.00	2	1,187	0.17%
2019/08/22	2	19.10	0	0.00	18.90	2	1,185	0.17%
2019/08/19	1	18.95	0	0.00	18.75	1	1,159	0.09%
2019/08/14	0	0.00	2	18.60	18.60	-2	1,155	-0.17%
2019/08/12	2	19.00	2	19.45	19.05	0	1,145	0.00%
2019/08/05	2	20.40	1	20.75	20.30	1	1,093	0.09%
2019/08/02	1	20.15	2	20.45	20.45	-1	1,102	-0.09%
2019/08/01	2	21.50	0	0.00	21.35	2	1,093	0.18%
2019/07/30	5	22.40	5	22.50	21.95	0	1,041	0.00%
2019/07/29	2	21.15	47	20.86	22.10	-45	864	-5.21%
2019/07/16	1	20.70	1	20.90	20.40	0	880	0.00%
2019/07/11	0	0.00	50	20.12	20.10	-50	910	-5.49%
2019/07/10	1	19.85	13	20.02	20.15	-12	977	-1.23%
2019/07/08	0	0.00	32	19.30	19.15	-32	1,005	-3.18%
2019/07/05	2	19.80	11	19.89	19.85	-9	1,020	-0.88%
2019/07/04	0	0.00	3	19.90	19.90	-3	1,036	-0.29%
2019/07/03	1	19.55	30	19.60	19.55	-29	1,068	-2.71%
2019/07/02	0	0.00	2	19.25	19.15	-2	1,166	-0.17%
2019/07/01	70	19.56	0	0.00	19.50	70	1,290	5.43%
2019/06/28	10	19.15	0	0.00	19.40	10	1,338	0.75%
2019/06/27	27	19.07	2	18.95	19.50	25	1,351	1.85%
2019/06/26	32	18.75	0	0.00	18.65	32	1,410	2.27%
2019/05/09	0	0.00	1	19.45	18.95	-1	2,070	-0.05%
2019/05/02	0	0.00	1	20.20	20.25	-1	2,016	-0.05%
2019/04/30	1	19.30	0	0.00	19.90	1	2,005	0.05%
2019/04/29	9	19.70	0	0.00	19.50	9	1,977	0.46%
2019/04/26	39	20.93	4	20.61	20.80	35	1,929	1.81%
2019/04/25	1	22.00	0	0.00	22.00	1	1,892	0.05%
2019/04/24	10	21.75	10	21.65	21.55	0	1,864	0.00%
2019/04/18	3	21.93	0	0.00	21.55	3	1,839	0.16%
2019/04/17	0	0.00	6	22.48	22.50	-6	1,810	-0.33%
2019/04/16	1	22.65	2	22.90	22.70	-1	1,780	-0.06%
2019/04/15	6	22.29	0	0.00	22.20	6	1,702	0.35%
2019/04/12	0	0.00	5	21.70	21.15	-5	1,666	-0.30%
2019/04/10	0	0.00	1	22.10	22.25	-1	1,618	-0.06%
2019/04/08	19	22.90	12	23.11	22.35	7	1,584	0.44%
2019/04/03	9	21.28	10	22.11	22.30	-1	1,492	-0.07%
2019/03/26	12	20.90	36	20.86	20.10	-24	1,290	-1.86%
2019/03/25	2	18.98	9	18.88	19.60	-7	1,197	-0.58%
2019/03/20	11	17.90	5	17.95	18.15	6	1,379	0.43%
2019/03/18	0	0.00	1	18.35	18.35	-1	1,379	-0.07%
2019/03/15	5	17.85	0	0.00	17.80	5	1,388	0.36%
2019/03/13	1	18.15	0	0.00	17.90	1	1,382	0.07%
2019/03/11	0	0.00	2	18.88	18.65	-2	1,423	-0.14%
2019/03/08	12	18.71	4	18.84	18.60	8	1,412	0.57%
2019/03/07	2	18.55	2	18.60	18.05	0	1,365	0.00%
2019/03/06	2	18.45	1	18.35	18.65	1	1,360	0.07%
2019/03/05	0	0.00	1	18.10	18.00	-1	1,362	-0.07%
2019/03/04	3	18.17	5	18.25	18.10	-2	1,376	-0.15%
2019/02/27	0	0.00	2	17.60	17.60	-2	1,476	-0.14%
2019/02/25	0	0.00	1	18.00	17.95	-1	1,568	-0.06%
2019/02/22	11	18.63	11	18.34	18.00	0	1,622	0.00%
2019/02/21	12	18.42	41	17.90	18.20	-29	1,667	-1.74%
2019/02/20	0	0.00	2	17.40	17.35	-2	1,664	-0.12%
2019/02/19	0	0.00	6	17.59	17.55	-6	1,685	-0.36%
2019/02/18	2	17.60	0	0.00	17.45	2	1,708	0.12%
2019/02/15	23	18.02	68	18.08	17.65	-45	1,747	-2.57%
2019/02/14	20	16.80	1	16.90	16.85	19	1,720	1.10%
2019/01/28	0	0.00	5	16.60	16.60	-5	1,703	-0.29%
2019/01/18	5	16.25	5	16.40	16.40	0	1,723	0.00%
2019/01/14	20	16.09	5	15.75	15.75	15	1,702	0.88%
2019/01/11	20	16.59	0	0.00	16.35	20	1,693	1.18%
2019/01/10	17	16.64	0	0.00	16.65	17	1,685	1.01%
2019/01/09	2	16.60	0	0.00	16.70	2	1,684	0.12%
2019/01/04	3	16.40	0	0.00	16.35	3	1,680	0.18%
2019/01/03	0	0.00	2	17.20	17.20	-2	1,681	-0.12%
2018/12/28	13	17.77	0	0.00	17.55	13	1,681	0.77%
2018/12/27	1	18.10	5	18.05	18.10	-4	1,677	-0.24%
2018/12/26	2	17.70	10	17.91	17.50	-8	1,641	-0.49%
2018/12/25	10	17.69	1	17.30	17.30	9	1,616	0.56%
2018/12/22	2	17.35	3	18.30	18.35	-1	1,580	-0.06%
2018/12/21	22	17.47	5	17.15	17.70	17	1,573	1.08%
2018/12/20	1	19.45	0	0.00	18.15	1	1,547	0.06%
2018/12/19	0	0.00	3	19.40	19.50	-3	1,506	-0.20%
2018/12/18	7	19.25	7	19.45	19.00	0	1,466	0.00%
2018/12/17	0	0.00	4	19.45	19.50	-4	1,420	-0.28%
2018/12/14	0	0.00	6	18.36	19.15	-6	1,219	-0.49%
2018/12/13	0	0.00	2	17.55	17.45	-2	1,099	-0.18%
2018/12/12	5	17.30	1	17.55	17.45	4	1,093	0.37%
2018/12/11	2	17.55	2	17.65	17.65	0	1,078	0.00%
2018/12/05	0	0.00	3	18.32	18.25	-3	1,031	-0.29%
2018/12/04	4	19.46	0	0.00	18.95	4	1,021	0.39%
2018/12/03	0	0.00	19	18.09	18.50	-19	972	-1.95%
2018/11/30	19	17.83	0	0.00	17.85	19	952	1.99%
2018/11/29	0	0.00	33	18.14	17.85	-33	942	-3.50%
2018/11/28	39	18.17	6	18.17	18.05	33	927	3.56%
2018/11/26	12	18.68	1	19.00	19.00	11	882	1.25%
2018/11/23	1	18.75	2	18.60	18.75	-1	771	-0.13%
2018/11/22	42	18.59	50	18.31	18.45	-8	710	-1.13%
2018/11/21	47	18.12	41	18.46	18.65	6	676	0.89%
2018/11/20	24	18.39	23	18.68	18.60	1	613	0.16%
2018/11/19	5	17.43	42	17.40	18.40	-37	510	-7.24%
2018/11/16	43	17.49	63	17.33	17.50	-20	479	-4.17%
2018/11/15	25	17.75	0	0.00	17.60	25	447	5.59%
2018/11/14	2	17.65	0	0.00	18.40	2	424	0.47%
2018/11/13	30	15.76	0	0.00	17.35	30	393	7.62%
2018/10/29	0	0.00	1	15.35	14.20	-1	390	-0.26%
2018/10/25	0	0.00	1	13.75	13.90	-1	376	-0.27%
2018/10/18	0	0.00	5	13.95	13.95	-5	386	-1.29%
2018/10/08	1	16.00	0	0.00	15.95	1	419	0.24%
2018/09/26	0	0.00	1	17.90	17.85	-1	453	-0.22%
2018/09/14	1	19.20	0	0.00	18.90	1	699	0.14%
2018/09/12	0	0.00	1	18.90	19.10	-1	716	-0.14%
2018/09/10	1	19.25	4	19.55	19.15	-3	804	-0.37%
2018/09/07	2	20.43	0	0.00	19.95	2	834	0.24%
2018/09/06	0	0.00	1	20.00	19.95	-1	832	-0.12%
2018/09/05	2	19.83	0	0.00	19.80	2	843	0.24%
2018/08/30	2	19.80	0	0.00	20.00	2	904	0.22%
2018/08/27	0	0.00	2	20.20	20.50	-2	926	-0.22%
2018/08/24	0	0.00	3	20.00	20.05	-3	939	-0.32%
2018/08/23	2	20.53	0	0.00	20.00	2	954	0.21%
2018/08/22	2	20.85	0	0.00	20.85	2	961	0.21%
2018/08/20	2	21.63	0	0.00	21.40	2	987	0.20%
2018/08/15	0	0.00	1	19.30	19.50	-1	1,052	-0.10%
2018/08/09	3	20.80	0	0.00	20.75	3	1,217	0.25%
2018/07/24	0	0.00	2	21.50	21.50	-2	1,499	-0.13%
2018/06/25	1	25.80	0	0.00	25.60	1	1,428	0.07%
2018/06/19	5	25.95	0	0.00	25.45	5	1,362	0.37%
2018/06/13	0	0.00	1	22.95	22.65	-1	1,282	-0.08%
2018/06/12	1	23.20	2	23.00	23.25	-1	1,274	-0.08%
2018/06/08	1	24.35	0	0.00	24.35	1	1,247	0.08%
2018/06/07	0	0.00	12	24.92	24.60	-12	1,236	-0.97%
2018/06/06	5	24.33	3	24.25	24.25	2	1,225	0.16%
2018/06/04	10	24.73	0	0.00	24.55	10	1,214	0.82%
2018/06/01	0	0.00	2	24.85	25.00	-2	1,200	-0.17%
2018/05/30	2	24.70	1	24.85	24.60	1	1,184	0.08%
2018/05/29	1	25.60	1	25.00	25.05	0	1,182	0.00%
2018/05/28	0	0.00	2	25.10	25.10	-2	1,179	-0.17%
2018/05/23	7	26.05	15	25.83	26.00	-8	1,131	-0.71%
2018/05/18	15	24.40	3	25.32	24.25	12	1,019	1.18%
2018/05/17	0	0.00	1	23.50	23.50	-1	937	-0.11%
2018/05/16	1	21.90	0	0.00	21.40	1	898	0.11%
2018/05/15	0	0.00	8	22.10	22.15	-8	879	-0.91%
2018/05/14	8	23.00	0	0.00	22.65	8	868	0.92%
2018/05/11	0	0.00	4	21.63	21.40	-4	822	-0.49%
2018/05/09	6	22.27	20	22.56	22.10	-14	745	-1.88%