大中 (6435)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
97.0
漲跌
▼0.6
漲幅
-0.61%
成交量
186張
產業
上櫃半導體類股▼0.15%
263人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	1	105.00	105.00	-1	405	-0.25%
2024/03/14	0	0.00	6	108.00	107.50	-6	437	-1.37%
2024/03/05	1	118.50	0	0.00	117.00	1	539	0.19%
2024/03/01	0	0.00	1.2	113.92	119.00	-1.2	530	-0.23%
2024/02/29	0	0.00	1	114.50	114.00	-1	508	-0.20%
2024/02/22	7	115.79	0	0.00	114.50	7	492	1.42%
2024/01/24	0	0.00	0	113.00	112.50	0	411	0.00%
2024/01/09	0	105.50	0	0.00	106.00	0	382	0.00%
2023/12/26	1	115.50	1	113.50	113.50	0	356	0.00%
2023/12/25	1	115.00	1.8	114.32	115.00	-0.8	333	-0.25%
2023/12/15	1.1	114.91	1	112.50	111.00	0.1	299	0.04%
2023/12/14	0	0.00	2	111.75	114.00	-2	289	-0.69%
2023/12/12	0	0.00	1	111.50	111.50	-1	278	-0.36%
2023/12/08	1.3	109.00	1	109.50	109.50	0.3	268	0.11%
2023/12/05	0.2	109.75	0	0.00	110.00	0.2	246	0.08%
2023/12/01	1	114.50	6	115.67	115.50	-5	232	-2.15%
2023/11/30	47	119.49	41	119.01	119.00	6	209	2.87%
2023/11/29	0	0.00	0.1	114.50	114.50	-0.1	136	-0.09%
2023/11/24	0	102.00	0	0.00	101.00	0	99	0.02%
2023/11/20	2.1	103.43	1	103.00	103.00	1.1	86	1.28%
2023/11/01	0	0.00	1	95.50	95.70	-1	62	-1.59%
2023/10/27	0	0.00	1	95.20	95.60	-1	63	-1.57%
2023/07/21	0	0.00	1	99.90	100.00	-1	88	-1.13%
2023/07/10	0.1	101.00	0	0.00	100.00	0.1	110	0.09%
2023/06/15	0	0.00	1	103.00	103.00	-1	148	-0.67%
2023/05/26	0.1	103.00	0	0.00	102.50	0.1	160	0.06%
2023/05/23	0.1	103.00	0	0.00	103.50	0.1	173	0.06%
2023/05/11	0.1	102.50	0	0.00	101.00	0.1	191	0.05%
2023/05/08	0.2	106.00	0	0.00	106.00	0.2	204	0.10%
2023/04/20	0	0.00	5	109.00	106.50	-5	230	-2.16%
2023/04/18	5	112.50	0	0.00	111.00	5	226	2.20%
2023/04/06	0.1	105.00	0	0.00	104.50	0.1	183	0.05%
2023/02/24	0.1	105.00	0	0.00	103.00	0.1	239	0.04%
2023/01/13	0	0.00	1	101.00	99.70	-1	204	-0.49%
2023/01/12	1	101.50	2	103.50	100.50	-1	203	-0.49%
2022/12/30	0	0.00	1	97.80	97.50	-1	209	-0.48%
2022/12/29	2	96.80	0	0.00	97.50	2	211	0.95%
2022/12/22	0	0.00	1	99.30	99.30	-1	215	-0.46%
2022/12/20	0	0.00	1	98.50	98.90	-1	220	-0.45%
2022/12/14	1	104.00	1	103.50	103.50	0	223	0.00%
2022/12/09	1	104.50	0	0.00	104.00	1	225	0.44%
2022/12/07	0.4	107.00	2	105.00	105.50	-1.6	226	-0.71%
2022/12/05	2	113.50	2	115.00	112.00	0	220	0.00%
2022/12/02	3	111.33	0	0.00	111.50	3	214	1.40%
2022/12/01	0	0.00	1	110.00	109.50	-1	211	-0.47%
2022/11/30	0	0.00	3	109.33	108.00	-3	207	-1.45%
2022/11/28	1	107.50	0	0.00	108.00	1	203	0.49%
2022/11/25	4	109.50	1	109.50	107.50	3	204	1.47%
2022/11/24	1	108.50	1	107.50	108.50	0	197	0.00%
2022/11/23	2	107.00	0	0.00	106.50	2	193	1.03%
2022/10/07	1	98.80	1	98.10	97.30	0	379	0.00%
2022/10/06	0	0.00	2	103.00	102.50	-2	380	-0.53%
2022/10/05	0	0.00	2	103.50	103.50	-2	386	-0.52%
2022/10/04	0	0.00	1	102.50	104.00	-1	398	-0.25%
2022/09/30	1	94.80	0	0.00	99.90	1	417	0.24%
2022/09/29	4	97.38	1	97.00	97.60	3	435	0.69%
2022/09/26	1	106.00	1	106.00	102.00	0	463	0.00%
2022/09/21	1	109.50	1	109.00	109.00	0	507	0.00%
2022/08/24	1	123.50	1	123.00	121.00	0	930	0.00%
2022/08/12	2	121.25	2	122.75	123.00	0	1,000	0.00%
2022/07/25	1	115.50	2	115.25	116.00	-1	1,038	-0.10%
2022/07/22	1	123.00	0	0.00	123.50	1	1,035	0.10%
2022/07/21	2	120.25	2	120.25	123.00	0	1,025	0.00%
2022/07/20	1	119.00	0	0.00	117.50	1	1,011	0.10%
2022/07/15	2	113.00	2	113.50	115.00	0	999	0.00%
2022/07/08	1	118.50	1	114.00	116.00	0	985	0.00%
2022/07/07	3	111.50	3	112.67	114.00	0	977	0.00%
2022/07/05	1	120.00	1	116.00	116.50	0	964	0.00%
2022/07/04	1	117.50	0	0.00	117.50	1	957	0.10%
2022/07/01	0	0.00	3	120.00	118.00	-3	957	-0.31%
2022/06/29	2	130.50	3	131.00	129.00	-1	950	-0.11%
2022/06/28	3	135.67	2	132.50	132.00	1	956	0.10%
2022/06/27	14	135.71	13	136.65	138.50	1	962	0.10%
2022/06/24	1	146.00	1	146.00	140.50	0	939	0.00%
2022/06/23	5	142.90	4	145.50	143.50	1	929	0.11%
2022/06/22	3	143.83	1	151.00	143.00	2	940	0.21%
2022/06/21	0	0.00	1	152.50	152.50	-1	939	-0.11%
2022/06/20	2	149.50	2	157.50	149.00	0	982	0.00%
2022/06/17	21	152.98	45	154.80	156.50	-24	968	-2.48%
2022/06/16	34	160.93	11	164.95	152.50	23	956	2.40%
2022/06/15	0	0.00	2	165.50	162.00	-2	916	-0.22%
2022/06/14	0	0.00	1	160.50	165.50	-1	912	-0.11%
2022/06/13	6	161.83	4	163.13	165.50	2	900	0.22%
2022/06/10	2	164.50	0	0.00	165.00	2	902	0.22%
2022/06/09	3	165.50	6	166.17	166.50	-3	896	-0.33%
2022/06/08	8	164.50	7	165.36	166.00	1	876	0.11%
2022/06/07	14	163.96	13	165.12	165.00	1	842	0.12%
2022/06/02	1	156.00	2	157.50	158.00	-1	755	-0.13%
2022/06/01	1	159.00	1	158.50	158.50	0	746	0.00%
2022/05/31	1	154.50	1	155.50	155.50	0	729	0.00%
2022/05/30	1	157.00	3	156.33	158.00	-2	722	-0.28%
2022/05/27	0	0.00	2	151.75	151.00	-2	708	-0.28%
2022/05/26	4	151.13	2	152.00	148.50	2	709	0.28%
2022/05/25	2	151.25	1	152.00	152.00	1	705	0.14%
2022/05/24	2	153.75	1	157.50	151.50	1	708	0.14%
2022/05/23	12	155.38	11	156.41	155.00	1	708	0.14%
2022/05/20	14	151.50	15	152.43	151.50	-1	690	-0.14%
2022/05/19	2	150.75	1	148.50	152.00	1	674	0.15%
2022/05/18	0	0.00	1	149.00	150.00	-1	676	-0.15%
2022/05/17	1	150.00	1	149.00	150.00	0	694	0.00%
2022/05/13	2	146.00	3	147.17	147.00	-1	739	-0.14%
2022/05/12	2	148.25	4	150.25	142.00	-2	846	-0.24%
2022/05/11	3	148.33	5	148.90	148.50	-2	875	-0.23%
2022/05/10	4	149.00	3	145.00	149.00	1	868	0.12%
2022/05/09	2	142.75	1	143.00	143.00	1	866	0.12%
2022/05/06	0	0.00	1	145.00	145.00	-1	863	-0.12%
2022/05/04	1	140.00	0	0.00	137.00	1	850	0.12%
2022/05/03	0	0.00	1	130.50	132.50	-1	835	-0.12%
2022/04/28	1	127.50	0	0.00	126.00	1	837	0.12%
2022/04/27	2	123.75	7	122.29	126.50	-5	836	-0.60%
2022/04/22	0	0.00	1	138.50	138.50	-1	830	-0.12%
2022/04/20	1	140.00	1	139.00	140.00	0	844	0.00%
2022/04/19	0	0.00	1	143.00	138.50	-1	844	-0.12%
2022/04/18	1	140.50	0	0.00	140.50	1	845	0.12%
2022/04/15	4	146.25	2	148.75	144.50	2	846	0.24%
2022/04/13	1	144.00	2	145.50	146.00	-1	855	-0.12%
2022/04/12	2	144.25	1	143.00	143.00	1	865	0.12%
2022/04/11	3	148.50	0	0.00	143.00	3	929	0.32%
2022/04/08	3	152.33	4	152.25	153.50	-1	979	-0.10%
2022/04/07	2	149.50	1	152.50	147.00	1	977	0.10%
2022/04/06	3	155.83	2	154.25	153.00	1	972	0.10%
2022/04/01	5	160.10	4	159.88	160.00	1	962	0.10%
2022/03/31	1	158.50	2	160.00	161.00	-1	946	-0.11%
2022/03/30	2	160.75	2	162.25	157.50	0	931	0.00%
2022/03/29	0	0.00	1	157.50	159.00	-1	906	-0.11%
2022/03/25	3	156.33	2	158.25	154.00	1	892	0.11%
2022/03/24	5	156.80	3	156.50	158.50	2	873	0.23%
2022/03/23	11	159.41	11.2	161.13	156.50	-0.2	862	-0.02%
2022/03/21	10	152.35	10	154.55	152.00	0	804	0.00%
2022/03/18	4	149.63	1	150.50	153.50	3	798	0.38%
2022/03/15	1	147.00	0	0.00	141.50	1	775	0.13%
2022/03/10	0	0.00	1	146.00	145.00	-1	774	-0.13%
2022/03/09	2	143.00	1	142.50	142.50	1	777	0.13%
2022/03/08	1	143.00	1	144.00	140.00	0	783	0.00%
2022/03/03	0	0.00	1	154.00	151.50	-1	815	-0.12%
2022/03/02	2	151.75	3	152.00	152.00	-1	828	-0.12%
2022/03/01	1	150.50	1	149.50	150.00	0	823	0.00%
2022/02/25	2	148.25	4	148.50	148.00	-2	831	-0.24%
2022/02/24	7	148.57	2	149.00	145.50	5	852	0.59%
2022/02/23	0	0.00	2	148.25	151.50	-2	862	-0.23%
2022/02/22	3.1	145.86	3	146.50	147.00	0.1	931	0.01%
2022/02/21	0	0.00	1	155.50	152.00	-1	995	-0.10%
2022/02/17	2	153.50	1	154.00	153.50	1	1,056	0.09%
2022/02/16	2.1	153.50	2	153.25	153.50	0.1	1,051	0.01%
2022/02/15	2	153.00	2	154.25	150.00	0	1,031	0.00%
2022/02/14	29	154.17	27	154.69	153.50	2	1,006	0.20%
2022/02/11	1	150.00	0	0.00	154.00	1	908	0.11%
2022/01/07	0	0.00	1	143.00	144.00	-1	934	-0.11%
2022/01/05	5	152.00	5	155.00	152.00	0	915	0.00%
2022/01/04	23	156.57	25	156.76	157.00	-2	907	-0.22%
2022/01/03	3	159.67	1	155.00	155.00	2	843	0.24%
2021/12/29	1	147.00	0	0.00	145.50	1	786	0.13%
2021/12/22	0	0.00	2	146.75	145.00	-2	785	-0.25%
2021/12/17	1	144.00	0	0.00	142.00	1	780	0.13%
2021/12/07	0	0.00	5	148.00	148.50	-5	743	-0.67%
2021/11/29	0	0.00	0.1	147.50	150.50	-0.1	716	-0.02%
2021/11/23	2	150.50	0	0.00	146.00	2	687	0.29%
2021/11/22	1	154.50	0	0.00	154.50	1	662	0.15%
2021/11/19	3	166.50	2	159.86	158.50	1	646	0.15%
2021/11/18	6	158.08	6	154.83	157.50	0	570	0.00%
2021/11/17	1	159.00	3.1	157.73	159.50	-2.1	494	-0.42%
2021/11/12	1	140.00	0	0.00	137.50	1	407	0.25%
2021/11/11	0	0.00	1	138.00	137.50	-1	404	-0.25%
2021/11/10	5	137.50	5	140.00	137.50	0	403	0.00%
2021/11/09	0	0.00	1	138.00	136.50	-1	390	-0.26%
2021/11/02	1	138.00	0	0.00	133.00	1	402	0.25%
2021/10/26	1	132.00	0	0.00	131.00	1	391	0.26%
2021/10/21	0	0.00	1	130.00	127.50	-1	431	-0.23%
2021/10/15	0.1	129.00	0	0.00	123.50	0.1	612	0.02%
2021/09/29	0	0.00	2	116.00	115.00	-2	787	-0.25%
2021/09/24	2	120.00	0	0.00	119.50	2	853	0.23%
2021/09/22	0	0.00	1	117.50	117.50	-1	873	-0.11%
2021/09/07	0	0.00	1	120.00	122.50	-1	957	-0.10%
2021/09/06	1	127.00	0	0.00	121.00	1	955	0.10%
2021/09/02	1	131.50	1	128.00	128.00	0	972	0.00%
2021/08/24	1	124.00	0	0.00	123.00	1	943	0.11%
2021/08/23	0.1	127.00	0	0.00	126.00	0.1	951	0.01%
2021/08/11	1	125.50	3	128.17	125.50	-2	938	-0.21%
2021/07/30	4	134.38	2	131.00	131.00	2	951	0.21%
2021/07/29	3	135.83	1	136.00	134.50	2	948	0.21%
2021/07/28	3	130.00	6	131.75	133.50	-3	946	-0.32%
2021/07/27	1	144.00	0	0.00	136.50	1	938	0.11%
2021/07/26	0	0.00	3	144.00	146.00	-3	918	-0.33%
2021/07/23	5	142.90	2	140.75	140.00	3	891	0.34%
2021/07/22	0	0.00	3	140.00	138.50	-3	866	-0.35%
2021/07/21	4	141.13	12	139.83	143.00	-8	832	-0.96%
2021/07/19	8	140.50	0	0.00	138.50	8	784	1.02%
2021/07/15	0	0.00	1	133.50	134.00	-1	767	-0.13%
2021/07/14	2	132.50	0	0.00	132.00	2	786	0.25%
2021/07/13	1	140.50	2	139.00	134.50	-1	793	-0.13%
2021/07/12	0	0.00	1	136.50	134.00	-1	758	-0.13%
2021/07/08	0	0.00	4	130.13	130.00	-4	734	-0.54%
2021/07/06	1	125.50	10	125.05	124.50	-9	744	-1.21%
2021/07/05	7	128.21	5	126.70	126.00	2	761	0.26%
2021/07/02	0	0.00	1	123.01	123.00	-1	825	-0.12%
2021/07/01	1	119.00	0	0.00	118.50	1	915	0.11%
2021/06/29	5	121.10	1	119.00	119.00	4	930	0.43%
2021/06/25	2	121.25	0	0.00	120.00	2	1,030	0.19%
2021/06/24	3	122.00	2	121.00	122.50	1	1,103	0.09%
2021/06/23	0	0.00	1	117.50	119.00	-1	1,135	-0.09%
2021/06/22	1	115.50	0	0.00	115.00	1	1,184	0.08%
2021/06/21	1	116.50	0	0.00	116.50	1	1,183	0.08%
2021/06/18	2	123.00	4	121.38	119.50	-2	1,173	-0.17%
2021/06/17	0	0.00	21	117.40	118.00	-21	1,155	-1.82%
2021/06/11	3	116.00	5	116.50	114.50	-2	1,152	-0.17%
2021/06/10	18	115.78	0	0.00	115.50	18	1,159	1.55%
2021/06/08	5	112.50	0	0.00	111.50	5	1,173	0.43%
2021/06/03	0	0.00	10	114.00	114.00	-10	1,173	-0.85%
2021/06/02	0	0.00	1	113.00	112.00	-1	1,170	-0.09%
2021/06/01	5	114.00	1	114.50	114.00	4	1,168	0.34%
2021/05/28	2	111.00	0	0.00	112.00	2	1,160	0.17%
2021/05/25	1	109.00	1	110.00	109.00	0	1,165	0.00%
2021/05/24	2	101.50	2	103.50	106.50	0	1,166	0.00%
2021/05/21	0	0.00	10	104.00	103.50	-10	1,168	-0.86%
2021/05/20	10	102.30	0	0.00	101.50	10	1,185	0.84%
2021/05/19	0	0.00	1	103.50	104.00	-1	1,190	-0.08%
2021/05/18	11	100.05	11	101.63	102.50	0	1,192	0.00%
2021/05/13	1	104.00	1	106.00	104.00	0	1,177	0.00%
2021/05/12	2	107.50	2	108.75	101.50	0	1,170	0.00%
2021/05/11	2	110.00	0	0.00	107.00	2	1,156	0.17%
2021/05/10	2	115.50	0	0.00	116.00	2	1,150	0.17%
2021/05/07	2	119.00	5	118.50	120.00	-3	1,153	-0.26%
2021/05/06	1	115.00	1	117.50	115.50	0	1,151	0.00%
2021/05/05	3	117.67	1	121.50	115.50	2	1,147	0.17%
2021/05/04	2	119.75	1	119.00	120.50	1	1,142	0.09%
2021/05/03	1	130.50	1	129.00	125.00	0	1,132	0.00%
2021/04/29	2	135.25	2	136.50	134.00	0	1,130	0.00%
2021/04/28	1	137.50	1	137.50	137.00	0	1,119	0.00%
2021/04/26	1	137.00	1	138.00	135.50	0	1,099	0.00%
2021/04/23	3	132.33	2	135.50	135.50	1	1,083	0.09%
2021/04/22	2	134.00	0	0.00	131.00	2	1,075	0.19%
2021/04/20	0	0.00	1	141.00	139.00	-1	1,069	-0.09%
2021/04/15	1	131.50	2	133.50	136.50	-1	1,046	-0.10%
2021/04/14	4	131.75	3	132.83	133.50	1	1,059	0.09%
2021/04/13	1	133.00	0	0.00	132.00	1	1,093	0.09%
2021/04/12	1	139.00	0	0.00	138.00	1	1,084	0.09%
2021/04/09	2	142.25	0	0.00	140.50	2	1,087	0.18%
2021/04/08	2	148.75	2	147.50	147.00	0	1,103	0.00%
2021/04/07	2	140.00	9	142.22	145.00	-7	1,040	-0.67%
2021/04/06	1	131.50	18	131.58	132.00	-17	962	-1.77%
2021/04/01	2	132.75	0	0.00	131.00	2	1,080	0.19%
2021/03/31	3	134.17	0	0.00	132.00	3	1,133	0.26%
2021/03/30	4	138.25	4	136.63	136.00	0	1,107	0.00%
2021/03/29	16	134.47	10	136.90	135.00	6	1,027	0.58%
2021/03/26	34	128.79	32	127.55	129.50	2	958	0.21%
2021/03/25	3	126.50	4	127.50	127.00	-1	926	-0.11%
2021/03/15	1	126.50	3	125.67	125.00	-2	1,055	-0.19%
2021/03/11	0	0.00	2	120.00	120.50	-2	1,031	-0.19%
2021/02/25	0	0.00	1	124.00	121.50	-1	1,191	-0.08%
2021/02/24	1	122.50	0	0.00	122.00	1	1,217	0.08%
2021/02/22	1	123.00	2	121.50	123.00	-1	1,257	-0.08%
2021/02/19	0	0.00	10	116.75	119.00	-10	1,267	-0.79%
2021/02/02	0	0.00	1	108.00	108.00	-1	1,446	-0.07%
2021/02/01	2	104.25	3	105.83	106.50	-1	1,476	-0.07%
2021/01/29	1	111.00	1	112.00	106.50	0	1,490	0.00%
2021/01/28	2	110.50	2	111.75	110.50	0	1,494	0.00%
2021/01/27	1	114.00	1	115.00	114.50	0	1,493	0.00%
2021/01/26	1	117.00	2	116.75	114.50	-1	1,494	-0.07%
2021/01/25	11	117.50	0	0.00	117.50	11	1,495	0.74%
2021/01/22	4	118.88	3.1	119.81	120.00	0.9	1,493	0.06%
2021/01/21	4	120.50	4.1	119.59	119.00	-0.1	1,488	-0.01%
2021/01/20	6	122.00	4	121.00	120.50	2	1,493	0.13%
2021/01/19	1	125.50	1	127.50	126.50	0	1,493	0.00%
2021/01/18	4	121.50	4	123.50	125.00	0	1,497	0.00%
2021/01/15	9	127.56	6	125.08	125.50	3	1,506	0.20%
2021/01/14	2	129.00	6	129.08	130.00	-4	1,505	-0.27%
2021/01/13	5	127.70	3	127.50	127.50	2	1,506	0.13%
2021/01/12	3	127.83	0	0.00	126.50	3	1,506	0.20%
2021/01/11	1.2	127.08	2.2	130.36	132.00	-1	1,509	-0.07%
2021/01/08	4	128.50	4	129.00	128.50	0	1,561	0.00%
2021/01/07	14.1	128.24	11	128.59	128.00	3.1	1,586	0.20%
2021/01/06	4	136.13	3	132.17	130.50	1	1,586	0.06%
2021/01/05	1	133.50	0	0.00	131.50	1	1,567	0.06%
2021/01/04	4.1	134.52	4	133.50	136.00	0.1	1,644	0.01%
2020/12/31	46.1	135.14	42	135.83	135.00	4.1	1,699	0.24%
2020/12/30	1	135.50	1	136.00	137.50	0	1,738	0.00%
2020/12/29	0	0.00	1	132.00	131.50	-1	1,700	-0.06%
2020/12/28	15	133.00	11	133.59	132.00	4	1,665	0.24%
2020/12/25	0	0.00	13	127.58	130.00	-13	1,536	-0.85%
2020/12/24	0	0.00	1	120.00	118.50	-1	1,469	-0.07%
2020/12/23	1	116.50	2	117.50	117.00	-1	1,462	-0.07%
2020/12/22	4	116.88	0	0.00	115.50	4	1,461	0.27%
2020/12/21	1	120.00	4	119.88	119.00	-3	1,453	-0.21%
2020/12/18	11	119.32	8	119.81	118.00	3	1,437	0.21%
2020/12/17	4	116.63	3	117.00	116.50	1	1,409	0.07%
2020/12/16	2	117.75	0	0.00	117.00	2	1,420	0.14%
2020/12/15	27	118.46	22	119.30	117.00	5	1,432	0.35%
2020/12/14	3	127.17	4	125.13	127.50	-1	1,368	-0.07%
2020/12/11	7	116.93	4	117.50	116.00	3	1,315	0.23%
2020/12/10	1	119.50	1	120.50	119.50	0	1,303	0.00%
2020/12/09	3	123.33	2	123.25	123.00	1	1,297	0.08%
2020/12/08	1	119.50	3	120.67	122.00	-2	1,282	-0.16%
2020/12/07	2	118.50	0	0.00	118.50	2	1,274	0.16%
2020/12/04	4	120.50	5	120.90	121.00	-1	1,267	-0.08%
2020/12/03	6	123.92	5	123.50	120.00	1	1,265	0.08%
2020/12/02	4	120.50	5	121.70	123.00	-1	1,237	-0.08%
2020/12/01	1	117.00	4	119.25	121.50	-3	1,227	-0.24%
2020/11/30	3	117.83	0	0.00	117.00	3	1,216	0.25%
2020/11/27	1	119.50	1	120.50	119.50	0	1,211	0.00%
2020/11/26	4	121.13	1	122.50	120.00	3	1,206	0.25%
2020/11/25	1	118.50	11	121.41	122.50	-10	1,172	-0.85%
2020/11/24	4	120.38	4	122.13	118.00	0	1,143	0.00%
2020/11/23	10	119.35	9	119.17	120.00	1	1,138	0.09%
2020/11/20	2	116.00	5	118.30	119.50	-3	1,122	-0.27%
2020/11/19	2	113.75	6	116.42	116.00	-4	1,091	-0.37%
2020/11/18	7	115.71	0	0.00	114.00	7	1,084	0.65%
2020/11/17	2	114.25	2	116.25	117.50	0	1,057	0.00%
2020/11/16	7	115.71	4	117.38	115.00	3	1,038	0.29%
2020/11/13	6	115.25	9	113.78	115.50	-3	993	-0.30%
2020/11/12	6	109.58	8	110.31	111.00	-2	916	-0.22%
2020/11/11	1	105.50	2	107.75	107.00	-1	875	-0.11%
2020/11/10	2	105.25	1	107.50	105.50	1	864	0.12%
2020/11/09	1	107.50	11	108.23	107.50	-10	853	-1.17%
2020/11/06	1	103.50	3	105.33	105.00	-2	824	-0.24%
2020/11/05	1	102.50	0	0.00	102.50	1	805	0.12%
2020/11/04	2	100.50	3	100.83	100.50	-1	795	-0.13%
2020/11/03	1	98.30	1	100.50	100.50	0	803	0.00%
2020/11/02	1	97.30	1	97.90	97.30	0	800	0.00%
2020/10/29	1	100.00	0	0.00	101.00	1	787	0.13%
2020/10/28	2	102.50	1	105.00	102.00	1	782	0.13%
2020/10/26	1	103.50	0	0.00	102.00	1	768	0.13%
2020/10/23	0	0.00	3	103.50	104.50	-3	760	-0.39%
2020/10/22	2	101.25	0	0.00	101.00	2	748	0.27%
2020/10/21	0	0.00	1	104.00	102.50	-1	738	-0.14%
2020/10/20	0	0.00	1	103.00	103.50	-1	729	-0.14%
2020/10/19	4	103.63	3	103.67	103.00	1	724	0.14%
2020/10/16	41	106.05	25	107.30	102.00	16	714	2.24%
2020/10/15	23	111.83	21	107.10	105.50	2	653	0.31%
2020/10/14	5	109.10	6	111.33	112.00	-1	619	-0.16%
2020/10/13	22	109.30	25	108.16	108.50	-3	600	-0.50%
2020/10/12	36	109.38	34	107.74	108.00	2	567	0.35%
2020/10/08	7	101.93	9	103.44	105.00	-2	479	-0.42%
2020/10/07	2	102.25	0	0.00	103.00	2	402	0.50%
2020/09/21	6	96.70	6	95.13	94.20	0	379	0.00%
2020/09/18	1	94.70	0	0.00	95.90	1	361	0.28%
2020/08/24	0	0.00	11	91.59	92.20	-11	335	-3.28%
2020/08/07	10	94.05	1	94.10	93.50	9	353	2.54%
2020/08/04	2	90.20	0	0.00	89.80	2	351	0.57%
2020/07/09	0	0.00	2	95.40	95.20	-2	469	-0.43%
2020/07/08	3	96.53	0	0.00	96.70	3	463	0.65%
2020/07/07	3	101.00	4	97.90	96.50	-1	460	-0.22%
2020/07/06	1	100.50	0	0.00	100.00	1	449	0.22%
2020/06/24	0	0.00	1	91.20	92.00	-1	435	-0.23%
2020/06/17	0	0.00	3	89.63	89.60	-3	450	-0.67%
2020/06/16	1	89.80	0	0.00	90.50	1	456	0.22%
2020/06/15	3	89.50	0	0.00	88.30	3	461	0.65%
2020/06/12	0	0.00	1	88.40	89.10	-1	466	-0.21%
2020/06/11	0	0.00	1	92.30	90.30	-1	473	-0.21%
2020/06/10	0	0.00	2	93.50	93.00	-2	473	-0.42%
2020/06/09	0	0.00	1	93.40	93.30	-1	485	-0.21%
2020/06/05	0	0.00	1	95.50	94.80	-1	489	-0.20%
2020/06/03	1	94.40	1	95.40	93.70	0	493	0.00%
2020/05/27	1	92.60	0	0.00	92.40	1	514	0.19%
2020/05/22	2	91.50	0	0.00	90.00	2	515	0.39%
2020/05/15	0	0.00	1	90.30	89.70	-1	552	-0.18%
2020/05/11	1	94.60	4	94.48	94.20	-3	551	-0.54%
2020/05/08	0	0.00	2	94.15	93.70	-2	550	-0.36%
2020/05/07	0	0.00	1	93.90	94.50	-1	543	-0.18%
2020/05/05	6	91.98	0	0.00	89.00	6	526	1.14%
2020/04/29	0	0.00	5	86.06	86.70	-5	525	-0.95%
2020/04/23	8	84.45	1	85.60	83.60	7	531	1.32%
2020/04/10	0	0.00	1	76.00	76.40	-1	517	-0.19%
2020/04/09	0	0.00	8	76.95	76.00	-8	533	-1.50%
2020/04/08	8	77.73	1	77.30	77.80	7	533	1.31%
2020/04/07	1	76.50	0	0.00	75.40	1	534	0.19%
2020/04/06	1	71.30	0	0.00	72.40	1	545	0.18%
2020/02/24	0	0.00	1	100.50	101.50	-1	643	-0.16%
2020/02/20	2	110.00	2	105.25	104.00	0	635	0.00%
2020/02/14	1	99.70	1	99.90	100.00	0	589	0.00%
2020/02/12	1	99.20	0	0.00	100.00	1	590	0.17%
2020/01/31	2	101.45	0	0.00	98.70	2	571	0.35%
2020/01/17	1	115.00	0	0.00	114.50	1	594	0.17%
2020/01/16	1	115.00	2	115.00	115.00	-1	597	-0.17%
2020/01/08	2	116.50	0	0.00	117.50	2	664	0.30%
2020/01/07	1	115.00	1	117.00	117.00	0	662	0.00%
2019/12/31	2	126.50	0	0.00	126.00	2	634	0.32%
2019/12/30	0	0.00	1	125.00	128.50	-1	634	-0.16%
2019/12/27	1	126.50	1	126.00	125.50	0	614	0.00%
2019/12/24	1	122.50	0	0.00	121.00	1	572	0.17%
2019/12/23	1	118.50	5	118.80	120.00	-4	539	-0.74%
2019/12/20	4	117.50	6	117.58	116.00	-2	497	-0.40%
2019/12/19	0	0.00	2	113.50	113.50	-2	455	-0.44%
2019/12/18	0	0.00	1	112.50	111.00	-1	441	-0.23%
2019/12/17	1	110.50	0	0.00	110.00	1	424	0.24%
2019/12/16	0	0.00	2	108.75	108.50	-2	452	-0.44%
2019/12/09	3	108.00	0	0.00	107.50	3	448	0.67%
2019/12/06	0	0.00	3	109.83	109.00	-3	447	-0.67%
2019/12/03	0	0.00	1	105.50	105.50	-1	433	-0.23%
2019/12/02	1	104.00	0	0.00	105.00	1	434	0.23%
2019/11/29	3	107.00	0	0.00	105.50	3	436	0.69%
2019/11/28	0	0.00	2	110.00	110.00	-2	433	-0.46%
2019/11/27	0	0.00	2	107.50	108.50	-2	429	-0.47%
2019/11/22	0	0.00	1	106.00	105.00	-1	488	-0.20%
2019/11/18	3	106.50	0	0.00	106.00	3	500	0.60%
2019/11/15	0	0.00	1	105.50	105.50	-1	505	-0.20%
2019/11/08	1	107.00	0	0.00	107.00	1	514	0.19%
2019/11/07	0	0.00	1	108.50	109.00	-1	510	-0.20%
2019/11/06	2	111.50	0	0.00	111.00	2	501	0.40%
2019/11/04	1	112.50	0	0.00	112.50	1	506	0.20%
2019/10/29	1	112.50	0	0.00	112.50	1	509	0.20%
2019/10/28	2	116.50	0	0.00	115.00	2	507	0.39%
2019/10/25	0	0.00	4	116.88	117.50	-4	498	-0.80%
2019/10/24	1	115.00	0	0.00	115.00	1	494	0.20%
2019/10/23	1	119.00	1	118.00	115.00	0	512	0.00%
2019/10/22	0	0.00	2	116.25	116.50	-2	488	-0.41%
2019/10/21	0	0.00	1	111.00	114.00	-1	462	-0.22%
2019/10/16	2	112.25	2	113.25	111.00	0	461	0.00%
2019/10/14	0	0.00	1	109.00	108.50	-1	489	-0.20%
2019/10/08	1	111.00	0	0.00	110.00	1	493	0.20%
2019/10/07	1	112.00	0	0.00	110.00	1	487	0.21%
2019/10/04	0	0.00	2	113.25	112.50	-2	487	-0.41%
2019/10/03	1	111.50	0	0.00	111.50	1	478	0.21%
2019/10/02	1	111.50	3	113.83	112.00	-2	488	-0.41%
2019/10/01	0	0.00	1	113.00	113.00	-1	481	-0.21%
2019/09/27	0	0.00	1	106.50	107.00	-1	483	-0.21%
2019/09/26	0	0.00	1	110.00	108.50	-1	491	-0.20%
2019/09/25	3	109.17	0	0.00	109.00	3	515	0.58%
2019/09/24	2	111.25	0	0.00	110.50	2	528	0.38%
2019/09/20	6	111.83	0	0.00	112.00	6	528	1.13%
2019/09/19	1	113.00	1	113.50	111.50	0	527	0.00%
2019/09/02	1	111.50	0	0.00	112.00	1	554	0.18%
2019/08/26	0	0.00	1	104.00	104.00	-1	490	-0.20%
2019/08/16	0	0.00	1	103.00	103.50	-1	476	-0.21%
2019/08/15	1	100.50	0	0.00	100.50	1	477	0.21%
2019/07/23	1	120.50	0	0.00	120.50	1	539	0.19%
2019/07/16	2	124.50	0	0.00	123.50	2	541	0.37%
2019/07/05	0	0.00	1	119.00	121.00	-1	512	-0.19%
2019/07/03	0	0.00	1	119.00	119.00	-1	507	-0.20%
2019/06/26	0	0.00	1	113.50	113.00	-1	525	-0.19%
2019/06/24	1	115.00	0	0.00	114.50	1	530	0.19%
2019/06/19	2	110.50	0	0.00	111.00	2	512	0.39%
2019/06/18	0	0.00	8	107.56	109.50	-8	511	-1.56%
2019/06/11	6	105.00	0	0.00	105.00	6	588	1.02%
2019/06/10	0	0.00	1	105.50	105.00	-1	596	-0.17%
2019/05/29	0	0.00	5	106.00	105.00	-5	727	-0.69%
2019/05/28	5	104.00	0	0.00	104.00	5	748	0.67%
2019/05/27	1	106.50	0	0.00	105.50	1	763	0.13%
2019/05/20	0	0.00	1	111.00	109.50	-1	942	-0.11%
2019/05/17	5	116.40	7	115.43	113.00	-2	960	-0.21%
2019/05/16	2	110.75	0	0.00	111.00	2	951	0.21%
2019/05/15	1	109.00	0	0.00	107.50	1	1,038	0.10%
2019/05/14	0	0.00	1	101.00	107.50	-1	1,073	-0.09%
2019/05/10	1	108.00	0	0.00	107.00	1	1,122	0.09%
2019/05/09	1	109.50	2	111.00	108.50	-1	1,125	-0.09%
2019/05/06	1	118.50	4	115.75	115.00	-3	1,200	-0.25%
2019/05/02	2	117.75	2	117.50	118.00	0	1,265	0.00%
2019/04/29	0	0.00	1	115.00	114.00	-1	1,434	-0.07%
2019/04/25	0	0.00	3	120.50	122.50	-3	1,563	-0.19%
2019/04/17	8	122.94	11	121.91	121.00	-3	1,717	-0.17%
2019/04/16	3	118.50	0	0.00	119.50	3	1,752	0.17%
2019/04/12	0	0.00	1	118.50	118.00	-1	1,806	-0.06%
2019/04/11	0	0.00	1	120.50	120.00	-1	1,816	-0.06%
2019/04/10	1	123.00	1	123.50	123.50	0	1,827	0.00%
2019/04/09	6	123.50	0	0.00	123.50	6	1,873	0.32%
2019/04/08	1	124.50	0	0.00	125.00	1	1,889	0.05%
2019/04/03	1	122.00	0	0.00	122.50	1	1,896	0.05%
2019/04/01	1	121.50	0	0.00	120.00	1	1,906	0.05%
2019/03/29	1	121.50	0	0.00	121.00	1	1,913	0.05%
2019/03/19	0	0.00	2	121.00	121.00	-2	2,289	-0.09%
2019/03/18	0	0.00	1	118.50	119.00	-1	2,294	-0.04%
2019/03/14	0	0.00	1	128.00	123.00	-1	2,342	-0.04%
2019/03/12	0	0.00	1	127.50	126.50	-1	2,479	-0.04%
2019/03/07	2	138.50	1	139.50	138.50	1	2,547	0.04%
2019/03/06	4	138.38	2	137.25	137.00	2	2,571	0.08%
2019/03/04	2	141.25	1	143.00	141.00	1	2,723	0.04%
2019/02/27	1	136.50	3	137.50	140.50	-2	2,712	-0.07%
2019/02/26	1	138.50	0	0.00	137.00	1	2,701	0.04%
2019/02/25	7	140.93	8	143.00	138.00	-1	2,739	-0.04%
2019/02/22	1	138.50	0	0.00	134.50	1	2,698	0.04%
2019/02/21	1	139.50	2	137.00	138.00	-1	2,711	-0.04%
2019/02/20	2	136.75	1	138.00	138.00	1	2,701	0.04%
2019/02/19	4	140.50	1	141.50	136.50	3	2,694	0.11%
2019/02/15	1	135.00	2	135.25	132.50	-1	2,672	-0.04%
2019/02/14	8	140.56	6	142.75	136.00	2	2,666	0.08%
2019/02/13	1	134.00	1	134.00	133.00	0	2,588	0.00%
2019/02/12	1	130.00	12	131.92	134.00	-11	2,555	-0.43%
2019/02/11	10	126.10	0	0.00	130.00	10	2,522	0.40%
2019/01/30	7	126.00	8	126.44	125.00	-1	2,517	-0.04%
2019/01/29	1	125.00	1	125.00	125.00	0	2,539	0.00%
2019/01/28	6	129.58	6	130.42	127.00	0	2,536	0.00%
2019/01/25	1	130.00	1	130.50	128.00	0	2,537	0.00%
2019/01/24	1	125.00	1	127.00	128.00	0	2,524	0.00%
2019/01/23	18	128.81	18	129.22	127.00	0	2,511	0.00%
2019/01/22	2	128.50	1	128.50	127.00	1	2,481	0.04%
2019/01/21	18	127.97	20	129.05	131.00	-2	2,442	-0.08%
2019/01/18	8	126.81	8	126.25	125.50	0	2,297	0.00%
2019/01/17	3	121.33	5	122.70	118.50	-2	2,191	-0.09%
2019/01/16	8	123.00	7	124.00	122.50	1	2,181	0.05%
2019/01/15	3	121.17	5	119.80	123.00	-2	2,140	-0.09%
2019/01/14	7	116.71	2	113.75	114.50	5	2,086	0.24%
2019/01/11	32	120.34	32	117.59	117.00	0	2,089	0.00%
2019/01/10	1	119.50	1	121.50	119.50	0	2,085	0.00%
2019/01/09	1	122.00	1	120.00	120.00	0	2,091	0.00%
2019/01/08	0	0.00	2	118.50	120.00	-2	2,078	-0.10%
2019/01/07	1	118.50	5	118.00	117.50	-4	2,050	-0.20%
2019/01/04	5	115.70	1	115.50	116.50	4	2,050	0.20%
2019/01/02	1	115.50	1	116.50	116.00	0	2,046	0.00%
2018/12/28	7	115.71	1	116.50	115.00	6	2,054	0.29%
2018/12/27	0	0.00	3	113.50	113.50	-3	2,040	-0.15%
2018/12/25	0	0.00	1	111.00	111.00	-1	2,022	-0.05%
2018/12/24	1	112.00	2	113.75	114.50	-1	2,031	-0.05%
2018/12/22	1	115.50	2	116.25	115.00	-1	2,028	-0.05%
2018/12/21	14	115.00	11	114.00	118.00	3	2,040	0.15%
2018/12/20	2	119.00	4	120.38	116.00	-2	2,041	-0.10%
2018/12/19	16	122.50	17	121.62	123.00	-1	2,036	-0.05%
2018/12/18	3	123.50	4	122.00	121.50	-1	2,055	-0.05%
2018/12/14	2	129.50	2	131.25	131.00	0	2,010	0.00%
2018/12/13	13	133.46	10	134.30	134.00	3	1,969	0.15%
2018/12/12	0	0.00	2	129.50	129.50	-2	1,814	-0.11%
2018/12/11	1	117.00	0	0.00	118.00	1	1,795	0.06%
2018/12/10	30	117.00	30	115.17	116.00	0	1,796	0.00%
2018/12/07	9	118.28	3	118.83	118.50	6	1,772	0.34%
2018/12/06	0	0.00	7	113.43	112.00	-7	1,737	-0.40%
2018/12/05	9	125.72	8	126.38	122.00	1	1,687	0.06%
2018/12/04	2	123.25	1	125.00	123.50	1	1,614	0.06%
2018/12/03	2	125.50	3	123.33	127.00	-1	1,609	-0.06%
2018/11/30	2	117.50	2	115.25	116.00	0	1,570	0.00%
2018/11/29	1	113.50	2	114.00	112.00	-1	1,531	-0.07%
2018/11/28	12	110.92	11	109.77	112.50	1	1,500	0.07%
2018/11/27	8	105.56	8	104.81	105.50	0	1,438	0.00%
2018/11/23	0	0.00	4	95.20	95.20	-4	1,351	-0.30%
2018/11/22	3	99.43	1	97.10	96.30	2	1,420	0.14%
2018/11/21	4	94.50	0	0.00	96.00	4	1,380	0.29%
2018/11/19	0	0.00	3	94.50	94.50	-3	1,392	-0.22%
2018/11/16	0	0.00	1	92.50	93.10	-1	1,395	-0.07%
2018/11/15	7	95.87	4	92.80	92.70	3	1,413	0.21%
2018/11/13	2	92.55	6	91.62	93.00	-4	1,371	-0.29%
2018/11/12	0	0.00	2	93.00	90.30	-2	1,396	-0.14%
2018/11/09	0	0.00	10	88.00	90.10	-10	1,402	-0.71%
2018/11/07	18	88.80	1	89.60	89.40	17	1,421	1.20%
2018/11/06	3	94.13	7	94.90	86.50	-4	1,444	-0.28%
2018/11/05	0	0.00	12	88.64	89.60	-12	1,468	-0.82%
2018/11/02	5	89.70	0	0.00	88.20	5	1,476	0.34%
2018/11/01	0	0.00	6	89.92	89.00	-6	1,469	-0.41%
2018/10/31	6	84.73	16	84.21	86.40	-10	1,483	-0.67%
2018/10/30	1	78.60	6	77.87	79.60	-5	1,479	-0.34%
2018/10/26	20	78.43	0	0.00	76.20	20	1,514	1.32%
2018/10/22	2	89.40	2	90.00	89.90	0	1,601	0.00%
2018/10/19	0	0.00	11	86.61	88.30	-11	1,655	-0.66%
2018/10/18	0	0.00	2	89.20	89.20	-2	1,650	-0.12%
2018/10/17	7	91.03	1	89.10	89.00	6	1,692	0.35%
2018/10/16	2	92.55	0	0.00	91.30	2	1,696	0.12%
2018/10/15	13	90.39	0	0.00	90.00	13	1,704	0.76%
2018/10/11	2	87.85	0	0.00	87.10	2	1,710	0.12%
2018/10/09	3	97.03	3	97.77	96.70	0	1,741	0.00%
2018/10/05	3	108.50	3	108.67	103.00	0	1,850	0.00%
2018/10/02	1	119.50	1	119.00	115.50	0	1,968	0.00%
2018/10/01	2	113.00	8	114.06	117.50	-6	1,996	-0.30%
2018/09/28	1	114.50	3	115.50	114.50	-2	2,095	-0.10%
2018/09/26	1	123.00	4	121.25	118.50	-3	2,200	-0.14%
2018/09/25	4	119.38	5	122.00	123.50	-1	2,315	-0.04%
2018/09/21	0	0.00	2	112.50	112.50	-2	2,318	-0.09%
2018/09/19	6	112.17	1	112.00	110.50	5	2,423	0.21%
2018/09/18	2	110.50	1	113.00	110.00	1	2,575	0.04%
2018/09/17	1	114.50	3	114.33	115.00	-2	2,674	-0.07%
2018/09/14	2	112.25	2	113.25	114.50	0	2,718	0.00%
2018/09/13	2	109.75	0	0.00	108.00	2	2,803	0.07%
2018/09/12	2	105.50	0	0.00	108.00	2	2,913	0.07%
2018/09/11	0	0.00	2	110.00	111.00	-2	3,058	-0.07%
2018/09/10	7	109.50	3	109.17	108.00	4	3,102	0.13%
2018/09/07	2	121.50	2	118.75	117.00	0	3,188	0.00%
2018/09/05	1	122.50	1	122.00	121.50	0	3,441	0.00%
2018/09/04	1	119.00	1	121.50	124.50	0	3,626	0.00%
2018/09/03	2	122.50	0	0.00	119.00	2	3,718	0.05%
2018/08/31	1	127.00	4	126.88	128.00	-3	3,836	-0.08%
2018/08/30	2	125.00	0	0.00	127.00	2	3,882	0.05%
2018/08/29	1	127.50	1	128.50	125.00	0	3,907	0.00%
2018/08/28	0	0.00	1	123.00	121.00	-1	3,859	-0.03%
2018/08/27	1	121.00	1	114.50	121.00	0	3,908	0.00%
2018/08/24	3	111.17	7	112.50	114.50	-4	3,939	-0.10%
2018/08/21	6	119.58	1	120.00	121.50	5	4,186	0.12%
2018/08/17	25	127.48	24	126.88	122.00	1	4,295	0.02%
2018/08/16	1	124.50	0	0.00	126.00	1	4,331	0.02%
2018/08/15	2	120.25	2	119.00	122.00	0	4,317	0.00%
2018/08/14	2	119.25	3	120.67	122.00	-1	4,304	-0.02%
2018/08/13	2	116.75	3	113.67	118.00	-1	4,285	-0.02%
2018/08/10	3	126.50	7	123.64	121.50	-4	4,246	-0.09%
2018/08/09	11	135.09	11	134.82	134.50	0	4,193	0.00%
2018/08/08	3	139.00	5	140.50	138.00	-2	4,182	-0.05%
2018/08/07	1	139.00	6	143.42	138.50	-5	4,171	-0.12%
2018/08/06	1	139.00	2	136.50	136.00	-1	4,128	-0.02%
2018/08/03	9	136.61	1	139.00	140.00	8	4,132	0.19%
2018/08/02	1	142.00	3	138.00	136.00	-2	4,116	-0.05%
2018/08/01	9	143.00	5	144.10	142.50	4	4,089	0.10%
2018/07/31	5	142.00	3	141.83	142.00	2	4,053	0.05%
2018/07/30	3	144.00	5	141.20	141.00	-2	4,024	-0.05%
2018/07/27	4	148.75	4	147.25	144.50	0	4,002	0.00%
2018/07/26	6	145.17	16	144.69	146.00	-10	3,971	-0.25%
2018/07/25	2	138.50	0	0.00	139.00	2	3,918	0.05%
2018/07/24	11	140.59	1	141.50	138.50	10	3,909	0.26%
2018/07/23	1	135.00	1	135.50	138.00	0	3,863	0.00%
2018/07/20	0	0.00	2	137.25	135.50	-2	3,844	-0.05%
2018/07/19	6	143.25	4	141.38	140.50	2	3,825	0.05%
2018/07/18	7	145.00	7	144.36	145.00	0	3,822	0.00%
2018/07/17	6	146.58	5	146.60	145.00	1	3,796	0.03%
2018/07/16	6	155.33	14	155.82	152.00	-8	3,756	-0.21%
2018/07/13	13	149.81	14	150.64	147.50	-1	3,691	-0.03%
2018/07/12	6	148.83	2	148.75	152.00	4	3,645	0.11%
2018/07/11	24	149.81	23	148.78	147.50	1	3,599	0.03%
2018/07/10	9	144.06	6	144.08	145.50	3	3,511	0.09%
2018/07/09	4	143.00	3	144.67	139.50	1	3,467	0.03%
2018/07/06	16	143.03	13	143.69	149.50	3	3,414	0.09%
2018/07/05	13	153.23	13	158.15	148.50	0	3,304	0.00%
2018/07/04	9	167.56	6	168.75	164.50	3	3,214	0.09%
2018/07/03	5	172.80	11	174.41	172.00	-6	3,138	-0.19%
2018/07/02	5	169.30	3	166.83	167.50	2	2,985	0.07%
2018/06/29	4	169.88	14	170.00	163.50	-10	2,936	-0.34%
2018/06/28	20	163.70	14	160.71	166.00	6	2,877	0.21%
2018/06/27	17	174.00	20	168.85	161.00	-3	2,804	-0.11%
2018/06/26	12	165.00	5	165.30	166.00	7	2,653	0.26%
2018/06/25	2	159.00	1	168.00	158.00	1	2,562	0.04%
2018/06/22	9	170.06	6	171.50	167.50	3	2,516	0.12%
2018/06/21	18	165.47	19	169.68	174.50	-1	2,412	-0.04%
2018/06/20	15	161.10	16	163.78	159.00	-1	2,315	-0.04%
2018/06/19	3	165.17	3	168.83	161.50	0	2,172	0.00%
2018/06/15	4	172.88	5	173.10	173.00	-1	2,199	-0.05%
2018/06/14	8	170.75	7	168.14	174.50	1	2,112	0.05%
2018/06/13	3	162.50	5	158.80	159.00	-2	1,969	-0.10%
2018/06/12	7	159.00	11	159.18	157.50	-4	1,845	-0.22%
2018/06/11	2	149.50	14	147.04	151.50	-12	1,655	-0.72%
2018/06/08	9	135.56	8	133.94	138.00	1	1,554	0.06%
2018/06/07	2	126.25	4	126.75	126.00	-2	1,423	-0.14%
2018/06/06	1	125.00	1	127.00	127.50	0	1,372	0.00%
2018/06/05	1	119.50	3	122.33	119.50	-2	1,344	-0.15%
2018/06/04	3	126.67	1	129.00	126.00	2	1,326	0.15%
2018/06/01	3	125.50	2	122.50	123.50	1	1,278	0.08%
2018/05/31	20	127.23	17	126.88	122.00	3	1,258	0.24%
2018/05/30	9	120.50	7	119.14	120.00	2	1,147	0.17%
2018/05/29	6	116.33	2	119.00	113.00	4	1,064	0.38%
2018/05/28	0	0.00	5	111.00	112.50	-5	989	-0.51%
2018/05/25	0	0.00	1	107.50	107.50	-1	930	-0.11%
2018/05/24	2	105.50	2	105.50	108.00	0	888	0.00%
2018/05/23	1	97.70	1	96.50	98.50	0	820	0.00%
2018/05/22	1	95.00	0	0.00	94.60	1	820	0.12%
2018/05/16	1	96.20	11	96.77	96.00	-10	858	-1.16%
2018/05/15	5	98.24	0	0.00	97.70	5	868	0.58%
2018/05/11	0	0.00	6	97.93	95.30	-6	903	-0.66%
2018/05/10	4	91.73	0	0.00	94.50	4	886	0.45%
2018/05/09	0	0.00	2	89.40	89.40	-2	917	-0.22%
2018/05/08	1	90.20	0	0.00	90.50	1	926	0.11%
2018/05/04	6	87.27	0	0.00	87.40	6	974	0.62%
2018/05/03	0	0.00	12	89.41	87.30	-12	982	-1.22%
2018/04/30	0	0.00	1	94.50	93.70	-1	1,008	-0.10%
2018/04/27	11	93.62	0	0.00	93.70	11	1,125	0.98%
2018/04/24	0	0.00	2	97.50	95.60	-2	1,187	-0.17%
2018/04/20	1	108.00	1	104.00	104.00	0	1,182	0.00%
2018/04/19	8	107.56	10	108.10	106.50	-2	1,181	-0.17%
2018/04/13	1	103.50	1	102.50	103.00	0	1,163	0.00%
2018/04/11	0	0.00	1	104.50	104.00	-1	1,253	-0.08%
2018/04/10	1	105.50	1	104.50	105.50	0	1,284	0.00%
2018/04/09	3	104.00	0	0.00	103.00	3	1,322	0.23%
2018/04/02	0	0.00	1	101.50	101.50	-1	1,375	-0.07%
2018/03/31	5	104.00	0	0.00	104.00	5	1,399	0.36%
2018/03/29	1	106.00	0	0.00	105.50	1	1,569	0.06%
2018/03/23	0	0.00	36	103.00	103.50	-36	1,687	-2.13%
2018/03/22	0	0.00	1	113.50	108.50	-1	1,668	-0.06%
2018/03/21	40	117.26	8	115.44	113.00	32	1,653	1.94%
2018/03/20	2	110.00	1	109.00	112.00	1	1,575	0.06%
2018/03/16	1	108.50	6	109.00	108.50	-5	1,588	-0.31%
2018/03/15	6	106.50	0	0.00	106.00	6	1,612	0.37%
2018/03/13	6	109.83	5	109.50	108.00	1	1,664	0.06%
2018/03/09	2	111.25	0	0.00	108.00	2	1,707	0.12%
2018/03/07	2	112.50	0	0.00	109.00	2	1,736	0.12%
2018/03/06	1	113.00	1	115.00	112.50	0	1,749	0.00%
2018/02/23	0	0.00	1	106.50	105.50	-1	1,829	-0.05%
2018/02/22	0	0.00	5	103.50	105.00	-5	1,873	-0.27%
2018/02/12	6	98.40	0	0.00	97.30	6	1,960	0.31%
2018/02/09	0	0.00	1	97.00	96.60	-1	2,087	-0.05%
2018/02/08	0	0.00	1	102.00	101.50	-1	2,187	-0.05%
2018/02/07	0	0.00	5	102.00	102.00	-5	2,234	-0.22%
2018/02/06	0	0.00	13	101.19	101.00	-13	2,280	-0.57%
2018/02/05	1	112.00	0	0.00	112.00	1	2,273	0.04%
2018/02/02	12	112.75	0	0.00	112.50	12	2,300	0.52%
2018/02/01	1	116.00	2	113.00	112.00	-1	2,388	-0.04%
2018/01/31	0	0.00	1	109.50	111.50	-1	2,391	-0.04%
2018/01/30	5	114.60	8	112.69	112.00	-3	2,459	-0.12%
2018/01/29	3	115.67	15	115.50	115.00	-12	2,496	-0.48%
2018/01/26	1	111.00	0	0.00	112.00	1	2,592	0.04%
2018/01/25	0	0.00	2	112.00	110.00	-2	2,652	-0.08%
2018/01/24	22	111.95	4	112.63	114.00	18	2,859	0.63%
2018/01/23	5	116.90	15	115.50	114.50	-10	3,017	-0.33%
2018/01/22	1	110.00	5	109.50	110.00	-4	3,065	-0.13%
2018/01/18	3	106.17	2	108.00	108.00	1	3,270	0.03%
2018/01/12	0	0.00	1	104.00	104.00	-1	3,538	-0.03%
2018/01/11	1	103.50	2	103.50	103.50	-1	3,553	-0.03%
2018/01/09	1	105.50	0	0.00	103.00	1	3,544	0.03%
2018/01/05	6	114.33	5	116.50	111.50	1	3,513	0.03%
2018/01/04	2	109.00	21	108.17	112.50	-19	3,455	-0.55%
2018/01/03	13	113.19	0	0.00	111.50	13	3,427	0.38%
2018/01/02	31	110.97	5	110.70	110.00	26	3,392	0.77%