券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/13 | 1 | 498.00 | 2 | 496.25 | 497.00 | -1 | 2,448 | -0.04% |
|
| 2025/05/12 | 1.1 | 497.70 | 2 | 498.75 | 499.00 | -0.9 | 2,600 | -0.03% |
|
| 2025/05/07 | 3 | 506.74 | 3 | 510.33 | 502.00 | 0 | 2,592 | 0.00% |
|
| 2025/05/06 | 1 | 537.00 | 1.1 | 528.00 | 531.00 | -0.1 | 2,589 | 0.00% |
|
| 2025/05/05 | 0 | 0.00 | 1.1 | 542.06 | 539.00 | -1.1 | 2,575 | -0.04% |
|
| 2025/04/29 | 0 | 529.33 | 0 | 535.00 | 532.00 | 0 | 2,582 | 0.00% |
|
| 2025/04/28 | 0 | 0.00 | 0.1 | 507.00 | 511.00 | -0.1 | 2,561 | 0.00% |
|
| 2025/04/24 | 2 | 494.75 | 2 | 495.54 | 490.50 | 0 | 2,573 | 0.00% |
|
| 2025/04/22 | 0 | 494.00 | 0 | 0.00 | 483.00 | 0 | 2,589 | 0.00% |
|
| 2025/04/21 | 0 | 495.00 | 0 | 0.00 | 492.00 | 0 | 2,620 | 0.00% |
|
| 2025/04/17 | 0 | 0.00 | 0.8 | 496.00 | 495.00 | -0.8 | 2,692 | -0.03% |
|
| 2025/04/16 | 0 | 495.50 | 2 | 501.00 | 490.00 | -2 | 2,717 | -0.07% |
|
| 2025/04/15 | 0 | 499.50 | 0 | 0.00 | 506.00 | 0 | 2,758 | 0.00% |
|
| 2025/04/14 | 3 | 493.00 | 1 | 497.50 | 497.50 | 2 | 2,896 | 0.07% |
|
| 2025/04/11 | 1 | 487.00 | 1.1 | 484.09 | 495.00 | -0.1 | 2,945 | 0.00% |
|
| 2025/04/09 | 5.9 | 485.81 | 3 | 483.32 | 445.50 | 2.9 | 2,922 | 0.10% |
|
| 2025/04/08 | 0.4 | 484.84 | 0 | 0.00 | 490.50 | 0.4 | 2,851 | 0.02% |
|
| 2025/04/07 | 0 | 482.50 | 0 | 0.00 | 482.50 | 0 | 2,795 | 0.00% |
|
| 2025/03/31 | 0 | 520.00 | 0 | 0.00 | 518.00 | 0 | 2,808 | 0.00% |
|
| 2025/03/28 | 0 | 550.00 | 1.4 | 555.43 | 556.00 | -1.4 | 2,804 | -0.05% |
|
| 2025/03/27 | 0.1 | 560.00 | 0 | 566.00 | 559.00 | 0.1 | 2,809 | 0.00% |
|
| 2025/03/26 | 0 | 571.00 | 0 | 0.00 | 569.00 | 0 | 2,809 | 0.00% |
|
| 2025/03/25 | 0 | 565.00 | 0 | 0.00 | 565.00 | 0 | 2,803 | 0.00% |
|
| 2025/03/24 | 2.1 | 569.88 | 2 | 560.00 | 560.00 | 0.1 | 2,811 | 0.00% |
|
| 2025/03/21 | 2.1 | 573.57 | 2 | 578.00 | 578.00 | 0.1 | 2,805 | 0.00% |
|
| 2025/03/20 | 1.1 | 576.24 | 1.1 | 582.30 | 580.00 | -0.1 | 2,802 | 0.00% |
|
| 2025/03/19 | 1 | 564.01 | 1 | 567.00 | 573.00 | 0 | 2,797 | 0.00% |
|
| 2025/03/18 | 0.1 | 567.00 | 0 | 0.00 | 566.00 | 0.1 | 2,791 | 0.00% |
|
| 2025/03/14 | 0 | 556.14 | 0.3 | 555.12 | 556.00 | -0.2 | 2,790 | -0.01% |
|
| 2025/03/13 | 4 | 557.00 | 4.3 | 564.22 | 557.00 | -0.3 | 2,789 | -0.01% |
|
| 2025/03/12 | 0.1 | 563.36 | 0 | 0.00 | 562.00 | 0.1 | 2,802 | 0.00% |
|
| 2025/03/11 | 0.1 | 551.43 | 0 | 0.00 | 555.00 | 0.1 | 2,801 | 0.00% |
|
| 2025/03/10 | 0 | 0.00 | 0 | 586.00 | 573.00 | 0 | 2,763 | 0.00% |
|
| 2025/03/07 | 5.6 | 582.15 | 2 | 578.00 | 578.00 | 3.6 | 2,739 | 0.13% |
|
| 2025/03/06 | 4.2 | 602.77 | 1 | 603.00 | 597.00 | 3.2 | 2,677 | 0.12% |
|
| 2025/03/05 | 2 | 628.50 | 0 | 0.00 | 626.00 | 2 | 2,632 | 0.08% |
|
| 2025/03/04 | 4.1 | 619.75 | 2 | 635.00 | 635.00 | 2.1 | 2,627 | 0.08% |
|
| 2025/03/03 | 1 | 640.00 | 1 | 633.00 | 633.00 | 0 | 2,609 | 0.00% |
|
| 2025/02/27 | 2.3 | 631.32 | 2.5 | 633.20 | 636.00 | -0.2 | 2,583 | -0.01% |
|
| 2025/02/26 | 2.2 | 643.61 | 0 | 0.00 | 641.00 | 2.2 | 2,533 | 0.09% |
|
| 2025/02/25 | 8 | 656.51 | 5 | 661.40 | 650.00 | 3 | 2,496 | 0.12% |
|
| 2025/02/24 | 1 | 650.10 | 0 | 0.00 | 651.00 | 1 | 2,420 | 0.04% |
|
| 2025/02/21 | 4.2 | 641.93 | 4 | 640.25 | 640.00 | 0.2 | 2,403 | 0.01% |
|
| 2025/02/20 | 2.5 | 671.66 | 0 | 0.00 | 630.00 | 2.5 | 2,359 | 0.11% |
|
| 2025/02/19 | 3.1 | 693.23 | 0 | 0.00 | 679.00 | 3.1 | 2,222 | 0.14% |
|
| 2025/02/18 | 2 | 705.14 | 1 | 694.00 | 694.00 | 1 | 2,182 | 0.05% |
|
| 2025/02/17 | 3 | 769.67 | 4 | 768.75 | 771.00 | -1 | 2,053 | -0.05% |
|
| 2025/02/14 | 0 | 767.00 | 0 | 0.00 | 767.00 | 0 | 1,983 | 0.00% |
|
| 2025/02/13 | 3.1 | 764.58 | 3 | 769.33 | 759.00 | 0.1 | 1,945 | 0.01% |
|
| 2025/02/12 | 0 | 0.00 | 0 | 769.00 | 766.00 | 0 | 1,846 | 0.00% |
|
| 2025/02/11 | 0 | 0.00 | 0 | 712.00 | 715.00 | 0 | 1,673 | 0.00% |
|
| 2025/02/07 | 0 | 702.75 | 0 | 0.00 | 699.00 | 0 | 1,699 | 0.00% |
|
| 2025/02/06 | 0 | 0.00 | 0.1 | 714.00 | 708.00 | -0.1 | 1,685 | -0.01% |
|
| 2025/02/03 | 0 | 668.00 | 0 | 0.00 | 676.00 | 0 | 1,635 | 0.00% |
|
| 2025/01/21 | 1 | 692.00 | 3 | 698.33 | 693.00 | -2 | 1,608 | -0.12% |
|
| 2025/01/20 | 2.1 | 693.61 | 0 | 0.00 | 693.00 | 2.1 | 1,615 | 0.13% |
|
| 2025/01/17 | 2 | 717.50 | 2 | 712.50 | 708.00 | 0 | 1,617 | 0.00% |
|
| 2025/01/16 | 0 | 717.00 | 0 | 0.00 | 721.00 | 0 | 1,612 | 0.00% |
|
| 2025/01/13 | 4 | 710.03 | 4 | 703.25 | 706.00 | 0 | 1,562 | 0.00% |
|
| 2025/01/09 | 1 | 732.00 | 0.1 | 728.91 | 719.00 | 0.9 | 1,511 | 0.06% |
|
| 2025/01/08 | 0 | 724.00 | 0.1 | 723.88 | 728.00 | -0.1 | 1,477 | -0.01% |
|
| 2025/01/07 | 3 | 715.32 | 2.2 | 722.55 | 724.00 | 0.8 | 1,443 | 0.06% |
|
| 2025/01/06 | 0 | 0.00 | 0.2 | 677.00 | 677.00 | -0.2 | 1,292 | -0.02% |
|
| 2024/12/27 | 2 | 609.00 | 2 | 603.00 | 604.00 | 0 | 1,267 | 0.00% |
|
| 2024/12/26 | 1 | 609.00 | 1 | 608.10 | 608.00 | 0 | 1,289 | 0.00% |
|
| 2024/12/25 | 0 | 606.00 | 0 | 0.00 | 606.00 | 0 | 1,312 | 0.00% |
|
| 2024/12/24 | 0 | 0.00 | 0.1 | 615.00 | 607.00 | -0.1 | 1,344 | -0.01% |
|
| 2024/12/06 | 1 | 595.00 | 1 | 608.00 | 592.00 | 0 | 1,694 | 0.00% |
|
| 2024/12/04 | 0 | 0.00 | 0.3 | 592.33 | 589.00 | -0.3 | 1,690 | -0.02% |
|
| 2024/12/03 | 0 | 584.00 | 0 | 0.00 | 581.00 | 0 | 1,717 | 0.00% |
|
| 2024/12/02 | 1 | 580.00 | 1 | 584.00 | 577.00 | 0 | 1,726 | 0.00% |
|
| 2024/11/28 | 0.1 | 557.50 | 0 | 0.00 | 554.00 | 0.1 | 1,757 | 0.01% |
|
| 2024/11/22 | 0 | 573.00 | 0 | 0.00 | 569.00 | 0 | 1,846 | 0.00% |
|
| 2024/11/21 | 0 | 0.00 | 0 | 575.00 | 571.00 | 0 | 1,863 | 0.00% |
|
| 2024/11/19 | 1.2 | 566.97 | 1 | 563.01 | 567.00 | 0.2 | 1,869 | 0.01% |
|
| 2024/11/18 | 0.1 | 588.00 | 0 | 0.00 | 586.00 | 0.1 | 1,870 | 0.00% |
|
| 2024/11/15 | 1.3 | 590.30 | 1 | 603.00 | 591.00 | 0.3 | 1,913 | 0.01% |
|
| 2024/11/13 | 0.2 | 628.80 | 0 | 0.00 | 626.00 | 0.2 | 2,064 | 0.01% |
|
| 2024/11/12 | 0 | 624.00 | 0 | 0.00 | 622.00 | 0 | 2,252 | 0.00% |
|
| 2024/11/11 | 0 | 0.00 | 0.1 | 630.77 | 634.00 | -0.1 | 2,307 | 0.00% |
|
| 2024/11/08 | 0 | 629.00 | 0 | 0.00 | 624.00 | 0 | 2,365 | 0.00% |
|
| 2024/11/06 | 1.1 | 622.33 | 1 | 620.00 | 619.00 | 0.1 | 2,479 | 0.01% |
|
| 2024/10/23 | 2 | 646.00 | 2 | 631.00 | 629.00 | 0 | 3,011 | 0.00% |
|
| 2024/10/22 | 1 | 634.00 | 1 | 629.00 | 638.00 | 0 | 3,055 | 0.00% |
|
| 2024/10/15 | 1 | 635.00 | 1 | 632.00 | 633.00 | 0 | 3,418 | 0.00% |
|
| 2024/10/14 | 1 | 620.00 | 1 | 623.00 | 631.00 | 0 | 3,513 | 0.00% |
|
| 2024/10/08 | 2 | 625.07 | 2 | 642.00 | 642.00 | 0 | 3,578 | 0.00% |
|
| 2024/10/07 | 2 | 624.00 | 2 | 626.98 | 627.00 | 0 | 3,586 | 0.00% |
|
| 2024/10/04 | 2 | 639.00 | 2 | 638.00 | 638.00 | 0 | 3,646 | 0.00% |
|
| 2024/09/26 | 0 | 636.00 | 0 | 0.00 | 635.00 | 0 | 3,808 | 0.00% |
|
| 2024/09/25 | 0 | 655.00 | 0.2 | 655.00 | 648.00 | -0.2 | 3,858 | 0.00% |
|
| 2024/09/24 | 0.3 | 651.38 | 1.2 | 665.83 | 647.00 | -0.9 | 3,915 | -0.02% |
|
| 2024/09/23 | 0 | 700.00 | 0 | 0.00 | 697.00 | 0 | 3,953 | 0.00% |
|
| 2024/09/19 | 1 | 724.00 | 1.1 | 722.70 | 725.00 | -0.1 | 3,917 | 0.00% |
|
| 2024/09/18 | 0 | 0.00 | 0 | 707.00 | 702.00 | 0 | 3,932 | 0.00% |
|
| 2024/09/13 | 2 | 691.00 | 2 | 682.00 | 682.00 | 0 | 3,998 | 0.00% |
|
| 2024/09/11 | 0 | 0.00 | 0.2 | 686.00 | 685.00 | -0.2 | 4,032 | 0.00% |
|
| 2024/09/09 | 4.1 | 686.36 | 4 | 681.00 | 683.00 | 0.1 | 4,072 | 0.00% |
|
| 2024/09/06 | 0.1 | 682.00 | 0 | 0.00 | 690.00 | 0.1 | 4,073 | 0.00% |
|
| 2024/09/04 | 0.2 | 674.00 | 0 | 0.00 | 670.00 | 0.2 | 4,188 | 0.00% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 686.00 | 681.00 | -1 | 4,245 | -0.02% |
|
| 2024/09/02 | 1.1 | 691.89 | 1 | 686.00 | 691.00 | 0.1 | 4,365 | 0.00% |
|
| 2024/08/30 | 0.1 | 708.00 | 0 | 0.00 | 699.00 | 0.1 | 4,411 | 0.00% |
|
| 2024/08/29 | 0 | 696.00 | 0 | 0.00 | 710.00 | 0 | 4,390 | 0.00% |
|
| 2024/08/28 | 0 | 727.00 | 0 | 723.00 | 713.00 | 0 | 4,360 | 0.00% |
|
| 2024/08/27 | 2 | 699.50 | 2 | 695.00 | 701.00 | 0 | 4,323 | 0.00% |
|
| 2024/08/26 | 0 | 0.00 | 0.3 | 695.20 | 697.00 | -0.3 | 4,309 | -0.01% |
|
| 2024/08/20 | 0 | 695.00 | 0 | 0.00 | 698.00 | 0 | 4,266 | 0.00% |
|
| 2024/08/16 | 1.2 | 711.67 | 1 | 703.00 | 691.00 | 0.2 | 4,232 | 0.00% |
|
| 2024/08/15 | 0 | 0.00 | 12 | 697.17 | 705.00 | -12 | 4,231 | -0.28% |
|
| 2024/08/14 | 14 | 671.14 | 4 | 679.75 | 661.00 | 10 | 4,204 | 0.24% |
|
| 2024/08/13 | 1 | 726.97 | 0 | 0.00 | 730.00 | 1 | 4,251 | 0.02% |
|
| 2024/08/09 | 0.1 | 685.00 | 1 | 681.00 | 688.00 | -1 | 4,307 | -0.02% |
|
| 2024/08/08 | 1 | 661.00 | 1 | 679.00 | 661.00 | 0 | 4,324 | 0.00% |
|
| 2024/08/07 | 1 | 635.00 | 0 | 0.00 | 670.00 | 1 | 4,260 | 0.02% |
|
| 2024/08/05 | 1 | 602.00 | 1 | 611.00 | 606.00 | 0 | 4,088 | 0.00% |
|
| 2024/08/02 | 0 | 666.00 | 0 | 660.00 | 645.00 | 0 | 3,986 | 0.00% |
|
| 2024/08/01 | 2 | 677.00 | 2 | 656.00 | 686.00 | 0 | 3,923 | 0.00% |
|
| 2024/07/30 | 2 | 627.00 | 1 | 610.00 | 655.00 | 1 | 3,857 | 0.03% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 661.00 | 649.00 | -1 | 3,745 | -0.03% |
|
| 2024/07/23 | 0 | 0.00 | 0 | 652.00 | 658.00 | 0 | 3,692 | 0.00% |
|
| 2024/07/22 | 0 | 0.00 | 0.2 | 625.63 | 624.00 | -0.2 | 3,646 | 0.00% |
|
| 2024/07/19 | 0 | 655.00 | 0 | 0.00 | 648.00 | 0 | 3,555 | 0.00% |
|
| 2024/07/18 | 4 | 652.75 | 5 | 656.60 | 645.00 | -1 | 3,505 | -0.03% |
|
| 2024/07/17 | 4.1 | 632.51 | 3.1 | 635.81 | 645.00 | 1 | 3,394 | 0.03% |
|
| 2024/07/16 | 0 | 609.00 | 0.1 | 605.00 | 605.00 | -0.1 | 3,310 | 0.00% |
|
| 2024/07/15 | 2 | 616.44 | 1 | 614.00 | 610.00 | 1 | 3,316 | 0.03% |
|
| 2024/07/12 | 0.1 | 593.00 | 0 | 0.00 | 593.00 | 0.1 | 3,226 | 0.00% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 577.00 | 578.00 | -1 | 3,175 | -0.03% |
|
| 2024/07/09 | 1 | 569.00 | 1 | 567.00 | 570.00 | 0 | 3,157 | 0.00% |
|
| 2024/07/08 | 3 | 581.33 | 3 | 577.42 | 577.00 | 0 | 3,136 | 0.00% |
|
| 2024/07/05 | 0 | 571.84 | 0 | 0.00 | 567.00 | 0 | 3,044 | 0.00% |
|
| 2024/07/04 | 0 | 0.00 | 0.1 | 553.74 | 554.00 | -0.1 | 3,011 | 0.00% |
|
| 2024/07/03 | 0 | 584.00 | 0 | 0.00 | 578.00 | 0 | 2,901 | 0.00% |
|
| 2024/07/01 | 0.1 | 588.45 | 0 | 586.00 | 582.00 | 0.1 | 2,850 | 0.00% |
|
| 2024/06/28 | 1 | 566.97 | 1.1 | 557.00 | 560.00 | 0 | 2,756 | 0.00% |
|
| 2024/06/27 | 4.1 | 551.17 | 4 | 553.74 | 544.00 | 0 | 2,682 | 0.00% |
|
| 2024/06/26 | 1.1 | 518.09 | 2.2 | 539.88 | 543.00 | -1.1 | 2,544 | -0.04% |
|
| 2024/06/25 | 1 | 498.00 | 1 | 493.53 | 494.50 | 0 | 2,433 | 0.00% |
|
| 2024/06/21 | 1.1 | 482.30 | 1 | 493.00 | 482.50 | 0.1 | 2,372 | 0.00% |
|
| 2024/06/19 | 1 | 495.00 | 0.1 | 492.50 | 486.00 | 0.9 | 2,272 | 0.04% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 497.98 | 493.00 | -1 | 2,246 | -0.04% |
|
| 2024/06/17 | 2 | 491.00 | 1 | 485.10 | 487.50 | 1 | 2,218 | 0.04% |
|
| 2024/06/13 | 0 | 488.00 | 0 | 0.00 | 488.00 | 0 | 2,159 | 0.00% |
|
| 2024/06/12 | 0 | 490.50 | 0 | 0.00 | 486.00 | 0 | 2,136 | 0.00% |
|
| 2024/06/11 | 9 | 481.28 | 11 | 483.55 | 481.00 | -2 | 2,079 | -0.10% |
|
| 2024/06/07 | 2 | 471.26 | 1 | 482.00 | 484.00 | 1 | 2,003 | 0.05% |
|
| 2024/06/06 | 9 | 458.83 | 9 | 467.33 | 456.00 | 0 | 1,923 | 0.00% |
|
| 2024/06/05 | 1 | 438.00 | 1.2 | 443.57 | 467.50 | -0.2 | 1,800 | -0.01% |
|
| 2024/06/03 | 0 | 0.00 | 0.1 | 422.50 | 427.50 | -0.1 | 1,729 | -0.01% |
|
| 2024/05/31 | 0 | 0.00 | 0 | 422.00 | 417.00 | 0 | 1,757 | 0.00% |
|
| 2024/05/24 | 0 | 0.00 | 0.1 | 428.00 | 424.00 | -0.1 | 1,791 | -0.01% |
|
| 2024/05/23 | 0 | 417.00 | 0 | 0.00 | 417.00 | 0 | 1,797 | 0.00% |
|
| 2024/05/22 | 0.1 | 405.13 | 0 | 0.00 | 406.50 | 0.1 | 1,790 | 0.01% |
|
| 2024/05/21 | 4 | 431.63 | 4 | 433.25 | 430.00 | 0 | 1,751 | 0.00% |
|
| 2024/05/20 | 2 | 416.00 | 3 | 416.17 | 418.00 | -1 | 1,660 | -0.06% |
|
| 2024/05/17 | 3 | 411.84 | 2.1 | 404.90 | 408.50 | 1 | 1,600 | 0.06% |
|
| 2024/05/16 | 0 | 0.00 | 3.2 | 374.00 | 388.00 | -3.2 | 1,370 | -0.23% |
|
| 2024/05/15 | 0 | 0.00 | 0.4 | 356.37 | 353.00 | -0.4 | 1,265 | -0.03% |
|
