GIS-KY (6456)-群益金鼎-民權券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
54.6
漲跌
▲0.6
漲幅
+1.11%
成交量
426張
產業
上市光電類股
771人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	2	54.50	3	54.87	54.80	-1	1,569	-0.06%
2025/02/24	2	55.25	1	55.00	55.20	1	1,570	0.06%
2025/02/20	1	57.40	1.2	57.26	56.50	-0.2	1,569	-0.01%
2025/02/19	2	57.35	0	0.00	57.90	2	1,565	0.13%
2025/02/14	0	0.00	1	54.50	54.50	-1	1,542	-0.06%
2025/02/12	1	54.00	1	52.70	52.60	0	1,541	0.00%
2025/02/07	2	52.55	0	0.00	52.60	2	1,574	0.13%
2025/02/06	1	52.90	1	53.30	53.30	0	1,579	0.00%
2025/02/03	1	51.00	1	51.60	51.60	0	1,592	0.00%
2025/01/22	0.2	52.10	0	0.00	52.30	0.2	1,592	0.01%
2025/01/20	1	51.80	0	0.00	52.00	1	1,590	0.06%
2025/01/13	1	50.30	0	0.00	50.80	1	1,487	0.07%
2025/01/10	6	52.60	4	54.40	52.00	2	1,475	0.14%
2025/01/09	32	55.37	32	55.66	54.60	0	1,418	0.00%
2025/01/08	12	54.28	7	53.76	54.50	5	1,180	0.42%
2025/01/07	0	0.00	21	53.50	53.50	-21	937	-2.24%
2025/01/02	0	0.00	1	49.95	49.15	-1	897	-0.11%
2024/12/27	1	51.30	0	0.00	51.60	1	896	0.11%
2024/12/26	1	50.70	1	50.70	50.50	0	890	0.00%
2024/12/25	20	49.27	0	0.00	49.55	20	884	2.26%
2024/12/05	0	0.00	4	49.95	49.30	-4	887	-0.45%
2024/12/04	0	0.00	5	49.91	49.70	-5	886	-0.56%
2024/11/26	9	51.60	0	0.00	51.60	9	885	1.02%
2024/11/25	6	51.75	6	52.60	53.00	0	878	0.00%
2024/11/20	1	50.80	0	0.00	50.90	1	804	0.12%
2024/11/08	0	0.00	1	56.90	56.90	-1	702	-0.14%
2024/11/05	1	58.00	0	0.00	57.30	1	657	0.15%
2024/10/30	0	0.00	1	57.20	56.90	-1	666	-0.15%
2024/10/25	1	58.50	0	0.00	58.50	1	659	0.15%
2024/10/21	1	57.90	1	57.90	57.90	0	651	0.00%
2024/10/18	2	56.85	0	0.00	57.00	2	665	0.30%
2024/09/25	0	0.00	1	58.90	59.00	-1	1,029	-0.10%
2024/09/12	0	0.00	2	57.40	57.50	-2	1,178	-0.17%
2024/09/04	1	56.60	0	0.00	56.50	1	1,275	0.08%
2024/09/03	0	0.00	1	60.30	59.60	-1	1,275	-0.08%
2024/08/28	3.1	61.29	0	0.00	60.70	3.1	1,338	0.23%
2024/08/27	2	58.70	0	0.00	59.70	2	1,333	0.15%
2024/08/21	1	58.50	0	0.00	58.90	1	1,558	0.06%
2024/08/19	1	59.60	0	0.00	59.10	1	1,576	0.06%
2024/08/12	1	57.50	0	0.00	57.70	1	1,672	0.06%
2024/08/07	5	57.22	1	57.20	58.00	4	1,727	0.23%
2024/08/06	7	55.36	0	0.00	55.40	7	1,725	0.41%
2024/08/05	1	57.10	0	0.00	57.10	1	1,713	0.06%
2024/07/31	1	62.70	0	0.00	62.80	1	1,732	0.06%
2024/07/19	0	0.00	3	68.20	67.80	-3	1,742	-0.17%
2024/07/16	1	72.30	3	72.30	72.10	-2	1,706	-0.12%
2024/07/15	2	70.70	0	0.00	70.40	2	1,690	0.12%
2024/07/12	1	73.30	1	72.90	73.30	0	1,666	0.00%
2024/07/10	1	73.80	0	0.00	73.20	1	1,635	0.06%
2024/07/09	1	72.60	1	71.00	71.00	0	1,539	0.00%
2024/07/08	2	71.95	1	71.70	71.50	1	1,496	0.07%
2024/07/04	1	67.40	0	0.00	67.30	1	1,413	0.07%
2024/07/03	1	66.90	0	0.00	66.90	1	1,437	0.07%
2024/07/02	1	66.80	0	0.00	66.40	1	1,439	0.07%
2024/07/01	2	67.30	0	0.00	67.30	2	1,436	0.14%
2024/06/27	1	67.40	0	0.00	67.40	1	1,452	0.07%
2024/06/26	0	0.00	4	68.30	68.10	-4	1,482	-0.27%
2024/06/25	1	68.50	1	68.90	69.40	0	1,533	0.00%
2024/06/24	4	69.85	3	69.63	69.50	1	1,543	0.06%
2024/06/20	4	71.10	2.3	70.86	70.80	1.8	1,505	0.12%
2024/06/19	0	0.00	1	68.70	68.20	-1	1,426	-0.07%
2024/06/18	1	68.10	0	0.00	68.40	1	1,418	0.07%
2024/06/17	6	68.70	1	68.30	68.60	5	1,413	0.35%
2024/06/14	6	68.80	2	68.20	68.90	4	1,403	0.29%
2024/06/03	1	68.20	2	68.70	68.00	-1	1,317	-0.08%
2024/05/30	0	0.00	3	67.20	66.60	-3	1,279	-0.23%
2024/05/29	4	67.55	0	0.00	67.40	4	1,276	0.31%
2024/05/28	7	69.47	1	69.60	68.30	6	1,252	0.48%
2024/05/27	1	67.80	1	68.30	67.90	0	1,118	0.00%
2024/05/24	0	0.00	1	65.40	65.80	-1	1,118	-0.09%
2024/05/22	0	0.00	1	66.90	67.00	-1	1,112	-0.09%
2024/05/17	1	65.20	0	0.00	64.90	1	1,085	0.09%
2024/05/16	0	0.00	1	65.40	66.70	-1	1,072	-0.09%
2024/05/15	0	0.00	2	65.25	65.20	-2	1,019	-0.20%
2024/05/13	1	62.70	1	62.70	62.70	0	974	0.00%
2024/05/06	1	63.20	21	62.92	62.90	-20	942	-2.12%
2024/04/30	2	61.80	1	61.80	61.30	1	912	0.11%
2024/04/29	0	0.00	1	58.60	59.50	-1	875	-0.11%
2024/04/25	1	57.80	0	0.00	57.80	1	886	0.11%
2024/04/24	0	0.00	1	58.30	58.00	-1	892	-0.11%
2024/04/19	1	56.00	0	0.00	56.40	1	892	0.11%
2024/04/16	1	57.60	0	0.00	57.20	1	873	0.11%
2024/04/15	1	59.90	0	0.00	59.40	1	866	0.12%
2024/04/08	2	58.70	0	0.00	58.80	2	862	0.23%
2024/03/28	6	60.63	4	60.00	60.00	2	891	0.22%
2024/03/27	0	0.00	1	56.20	57.40	-1	838	-0.12%
2024/03/20	1	57.20	0	0.00	57.00	1	942	0.11%
2024/03/15	2	56.55	3	57.10	56.50	-1	971	-0.10%
2024/03/11	0.2	56.10	0	0.00	56.20	0.2	975	0.02%
2024/03/08	0.3	56.30	0	0.00	56.10	0.3	973	0.03%
2024/03/07	1	57.10	0	0.00	56.70	1	969	0.10%
2024/03/06	2	58.70	0	0.00	58.50	2	970	0.21%