環球晶 (6488)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
326.5
漲跌
▲5.0
漲幅
+1.56%
成交量
1,751張
產業
上櫃半導體類股
1315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/13	1	331.00	1.1	329.10	326.50	-0.1	2,510	0.00%
2025/05/12	1.1	321.36	0	0.00	321.50	1.1	2,514	0.04%
2025/05/09	0	0.00	1.1	312.73	312.00	-1.1	2,541	-0.04%
2025/05/08	0	0.00	1	306.51	306.00	-1	2,539	-0.04%
2025/05/07	1.1	298.77	1	293.50	299.00	0.1	2,538	0.00%
2025/05/05	1	303.01	0.1	310.50	304.50	0.9	2,506	0.04%
2025/05/02	0	312.50	0	0.00	313.00	0	2,504	0.00%
2025/04/30	2	313.00	1	312.00	308.50	1	2,509	0.04%
2025/04/29	4	309.87	6	307.75	307.50	-2	2,494	-0.08%
2025/04/28	1	295.50	0	0.00	300.00	1	2,467	0.04%
2025/04/25	0	0.00	1	295.00	294.00	-1	2,461	-0.04%
2025/04/24	0	0.00	2	287.00	286.50	-2	2,438	-0.08%
2025/04/22	1	279.50	1	269.00	277.50	0	2,418	0.00%
2025/04/18	1	284.00	0	0.00	284.00	1	2,441	0.04%
2025/04/17	1.1	291.02	1	289.00	292.00	0.1	2,441	0.00%
2025/04/16	1	295.00	1	297.50	296.00	0	2,440	0.00%
2025/04/15	0	0.00	1	300.00	304.50	-1	2,422	-0.04%
2025/04/11	4	292.25	2	280.25	299.00	2	2,395	0.08%
2025/04/09	3.2	272.76	0	0.00	263.50	3.2	2,381	0.13%
2025/04/08	0.1	282.65	2	282.00	283.50	-1.9	2,333	-0.08%
2025/04/01	0	0.00	2	325.50	330.00	-2	2,295	-0.09%
2025/03/31	2	319.05	2.1	327.80	319.00	0	2,312	0.00%
2025/03/28	0	346.00	2	346.50	348.50	-2	2,330	-0.09%
2025/03/27	0.1	367.41	0	0.00	362.00	0.1	2,355	0.00%
2025/03/24	1	377.44	1	366.50	365.00	0	2,419	0.00%
2025/03/20	1	378.99	1	380.50	380.00	0	2,461	0.00%
2025/03/19	0.1	379.00	0	0.00	376.50	0.1	2,487	0.00%
2025/03/18	0.1	380.60	0	0.00	381.50	0.1	2,486	0.00%
2025/03/17	1.1	388.77	0	0.00	385.50	1.1	2,478	0.04%
2025/03/14	1	388.01	1	388.50	389.00	0	2,470	0.00%
2025/03/13	8	404.19	5	408.02	395.00	3	2,459	0.12%
2025/03/12	0	409.50	2	409.50	410.00	-2	2,417	-0.08%
2025/03/11	3	388.33	1.1	391.73	391.50	1.9	2,388	0.08%
2025/03/10	0	0.00	0	402.50	398.00	0	2,374	0.00%
2025/03/07	10.1	405.02	9.2	404.71	404.50	0.9	2,366	0.04%
2025/03/06	5	405.88	9	403.12	410.00	-4	2,353	-0.17%
2025/03/05	0.2	400.50	0.2	400.31	400.00	0	2,266	0.00%
2025/03/04	4	368.50	4	363.50	369.50	0	2,197	0.00%
2025/03/03	1.1	369.00	9.9	368.36	367.00	-8.9	2,196	-0.40%
2025/02/27	9	376.72	9	380.50	378.00	0	2,186	0.00%
2025/02/26	5	378.80	5	381.00	381.50	0	2,178	0.00%
2025/02/25	1.1	386.21	3.1	386.98	387.00	-2	2,137	-0.09%
2025/02/24	4.3	380.55	4.1	373.11	385.50	0.1	2,090	0.01%
2025/02/21	6.1	374.02	6	372.01	375.00	0.1	2,064	0.00%
2025/02/20	0	0.00	2.2	368.14	371.50	-2.2	2,030	-0.11%
2025/02/19	1.1	360.41	0	363.50	358.50	1.1	1,986	0.05%
2025/02/18	1	350.00	1	355.50	356.50	0	1,959	0.00%
2025/02/17	2	343.49	2	347.00	346.00	0	1,927	0.00%
2025/02/14	1.1	335.36	0.1	336.00	335.00	1	1,907	0.05%
2025/02/13	0	333.50	0.1	330.50	334.50	-0.1	1,903	0.00%
2025/02/12	0	319.00	0	0.00	316.00	0	1,875	0.00%
2025/02/11	0.7	319.42	0	0.00	317.00	0.7	1,893	0.04%
2025/02/10	0.1	323.70	0.1	323.00	323.00	0	1,904	0.00%
2025/02/04	1	322.50	1.2	323.00	323.50	-0.2	1,917	-0.01%
2025/01/20	0	0.00	1	348.50	350.00	-1	1,874	-0.05%
2025/01/16	0	0.00	0.1	350.00	347.00	-0.1	1,889	-0.01%
2025/01/14	0.2	337.48	0	0.00	338.00	0.2	1,902	0.01%
2025/01/13	0.1	341.88	0	355.50	341.00	0.1	1,888	0.01%
2025/01/10	0.1	356.19	1	360.50	355.50	-0.9	1,854	-0.05%
2025/01/09	1.1	379.21	0	0.00	369.00	1.1	1,833	0.06%
2025/01/07	0	0.00	0.1	391.50	389.00	-0.1	1,815	-0.01%
2025/01/06	0.1	384.00	0	0.00	385.00	0.1	1,805	0.01%
2025/01/03	0	0.00	1	387.00	383.50	-1	1,802	-0.06%
2024/12/30	1	373.50	0	0.00	375.50	1	1,801	0.06%
2024/12/25	1	386.00	0	0.00	385.00	1	1,788	0.06%
2024/12/24	4.1	374.99	6	382.08	384.00	-1.9	1,766	-0.11%
2024/12/23	1.1	360.45	0	0.00	358.00	1.1	1,700	0.07%
2024/12/20	1.1	369.91	0	0.00	369.00	1.1	1,651	0.07%
2024/12/19	0.1	384.00	0	0.00	381.00	0.1	1,608	0.00%
2024/12/18	0	389.00	0	0.00	388.00	0	1,621	0.00%
2024/12/17	0	385.00	0	0.00	386.50	0	1,600	0.00%
2024/12/16	0.2	388.79	0	0.00	385.00	0.2	1,579	0.01%
2024/12/13	4.7	394.67	0	0.00	395.50	4.7	1,547	0.30%
2024/12/12	0	0.00	0.1	410.50	406.00	-0.1	1,502	0.00%
2024/12/10	0.1	418.00	0	0.00	413.00	0.1	1,492	0.01%
2024/12/09	1.1	418.23	0	0.00	420.00	1.1	1,484	0.07%
2024/12/06	0.1	424.50	0	0.00	423.50	0.1	1,475	0.00%
2024/12/04	1	423.00	0	0.00	424.00	1	1,472	0.07%
2024/11/29	0.1	409.50	0	0.00	410.00	0.1	1,440	0.01%
2024/11/28	0	413.00	0	0.00	413.00	0	1,413	0.00%
2024/11/27	1.2	429.75	1	434.50	422.00	0.2	1,387	0.01%
2024/11/26	1.1	430.68	0	0.00	430.50	1.1	1,370	0.08%
2024/11/25	1.1	430.82	0	0.00	434.50	1.1	1,352	0.08%
2024/11/21	0	0.00	2	423.50	423.00	-2	1,308	-0.15%
2024/11/20	0.1	427.50	0	0.00	424.00	0.1	1,301	0.01%
2024/11/19	0	430.00	0	0.00	429.50	0	1,294	0.00%
2024/11/18	0	0.00	1	428.52	428.50	-1	1,288	-0.08%
2024/11/15	1	423.01	0	0.00	427.50	1	1,291	0.08%
2024/11/14	0	427.50	0	0.00	424.00	0	1,285	0.00%
2024/11/13	0	439.00	0	0.00	440.00	0	1,264	0.00%
2024/11/12	3	437.67	0	0.00	432.50	3	1,268	0.24%
2024/11/11	1	438.50	1	439.50	439.00	0	1,249	0.00%
2024/11/08	1	422.50	2	419.50	426.50	-1	1,217	-0.08%
2024/11/06	1	401.06	0	0.00	402.00	1	1,184	0.09%
2024/11/01	0.1	415.00	0	0.00	418.00	0.1	1,260	0.01%
2024/10/24	1	430.00	0	0.00	430.00	1	1,340	0.07%
2024/10/23	1	432.00	0	0.00	431.00	1	1,363	0.07%
2024/10/21	0	0.00	1	430.50	433.00	-1	1,409	-0.07%
2024/10/17	1	439.08	0	0.00	438.50	1	1,454	0.07%
2024/10/14	0	444.00	0	0.00	444.00	0	1,481	0.00%
2024/10/11	1	444.97	0	0.00	445.00	1	1,498	0.07%
2024/09/30	0	457.00	0	0.00	455.00	0	1,590	0.00%
2024/09/20	0.1	467.50	0	0.00	464.00	0.1	1,700	0.00%
2024/09/18	0	461.50	0	0.00	457.00	0	1,683	0.00%
2024/09/11	0	0.00	1	453.50	450.50	-1	1,772	-0.06%
2024/09/05	1	449.00	0	0.00	449.00	1	1,838	0.05%
2024/09/04	0.2	459.17	0	0.00	457.00	0.2	1,840	0.01%
2024/08/28	0.1	480.50	0	0.00	480.00	0.1	1,888	0.00%
2024/08/22	0	480.50	0	0.00	479.00	0	1,953	0.00%
2024/08/20	0.2	491.00	0	0.00	489.50	0.2	1,959	0.01%
2024/08/13	0	465.00	0	0.00	461.50	0	1,937	0.00%
2024/08/12	0	0.00	1	466.00	466.00	-1	1,939	-0.05%
2024/08/09	0	461.25	0	0.00	454.00	0	1,940	0.00%
2024/08/08	1.1	445.62	0	0.00	443.00	1.1	1,915	0.05%
2024/08/07	1.2	457.50	1	447.50	460.50	0.2	1,899	0.01%
2024/08/06	0	462.38	0	0.00	468.50	0	1,852	0.00%
2024/08/05	0	472.00	0	0.00	454.00	0	1,850	0.00%
2024/08/02	0.1	500.00	4	506.75	503.00	-4	1,858	-0.21%
2024/07/31	2	496.50	0	0.00	496.00	2	1,923	0.10%
2024/07/30	1.2	483.22	0.2	486.00	493.50	1	1,928	0.05%
2024/07/29	0.1	500.45	0	0.00	498.00	0.1	1,917	0.01%
2024/07/26	0.2	507.00	0	0.00	506.00	0.2	1,903	0.01%
2024/07/23	0.3	513.00	0	0.00	512.00	0.3	1,883	0.02%
2024/07/22	0.2	524.89	0	0.00	519.00	0.2	1,866	0.01%
2024/07/19	0	548.00	1.1	552.86	544.00	-1	1,847	-0.06%
2024/07/18	2	564.97	0.1	562.00	565.00	1.9	1,824	0.11%
2024/07/17	1	579.00	49	578.10	576.00	-48	1,800	-2.67%
2024/07/16	1	581.00	0	581.00	584.00	1	1,804	0.05%
2024/07/15	0	589.00	1	588.00	588.00	-1	1,848	-0.05%
2024/07/12	0	0.00	2.3	588.42	588.00	-2.3	1,865	-0.12%
2024/07/11	0	0.00	1	589.00	587.00	-1	1,871	-0.05%
2024/07/10	0	587.00	1	586.00	588.00	-1	1,897	-0.05%
2024/07/09	0.2	584.06	1	580.00	580.00	-0.8	1,910	-0.04%
2024/07/05	1	583.00	0	582.00	582.00	1	1,916	0.05%
2024/07/04	0	0.00	2	583.00	581.00	-2	1,919	-0.10%
2024/07/03	0	560.00	0	0.00	560.00	0	1,893	0.00%
2024/07/02	0	0.00	0	565.00	563.00	0	1,883	0.00%
2024/07/01	1	541.00	1	555.38	565.00	0	1,857	0.00%
2024/06/21	0	539.00	0	0.00	540.00	0	2,084	0.00%
2024/06/19	0.1	543.00	2	543.50	540.00	-1.9	2,104	-0.09%
2024/06/17	1	527.03	0	0.00	530.00	1	2,136	0.05%
2024/06/14	1	534.00	0	0.00	534.00	1	2,162	0.05%
2024/06/13	0.1	543.82	0	0.00	543.00	0.1	2,133	0.00%
2024/06/12	0	0.00	1	540.00	543.00	-1	2,156	-0.05%
2024/06/11	0	0.00	1	535.00	535.00	-1	2,173	-0.05%
2024/06/07	1	543.00	0	0.00	542.00	1	2,193	0.05%
2024/06/04	2	538.00	0	0.00	533.00	2	2,306	0.09%
2024/05/31	0	0.00	1	528.00	527.00	-1	2,311	-0.04%
2024/05/30	1	519.00	0	0.00	521.00	1	2,287	0.04%
2024/05/29	0	0.00	0.2	531.00	527.00	-0.2	2,295	-0.01%
2024/05/28	0	0.00	2	530.50	530.00	-2	2,300	-0.09%
2024/05/24	0	0.00	0.5	523.00	525.00	-0.5	2,337	-0.02%
2024/05/23	0	518.00	0	0.00	520.00	0	2,336	0.00%
2024/05/20	0	0.00	1	520.00	524.00	-1	2,339	-0.04%