券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 0 | 0.00 | 0 | 28.20 | 28.10 | 0 | 17 | -0.10% |
|
| 2024/05/06 | 0.3 | 29.00 | 0 | 0.00 | 28.00 | 0.3 | 18 | 1.66% |
|
| 2024/04/29 | 0.2 | 28.25 | 0 | 0.00 | 28.05 | 0.2 | 17 | 1.13% |
|
| 2024/04/16 | 0 | 27.95 | 0 | 0.00 | 28.00 | 0 | 17 | 0.05% |
|
| 2024/04/12 | 0 | 28.20 | 0 | 0.00 | 28.00 | 0 | 16 | 0.02% |
|
| 2024/04/09 | 0 | 27.85 | 0 | 0.00 | 27.90 | 0 | 16 | 0.02% |
|
| 2024/04/02 | 0.1 | 28.25 | 0 | 0.00 | 27.90 | 0.1 | 14 | 0.68% |
|
| 2024/03/26 | 0.1 | 28.45 | 0 | 0.00 | 28.55 | 0.1 | 14 | 0.69% |
|
| 2024/03/21 | 0.1 | 28.60 | 0 | 0.00 | 28.50 | 0.1 | 14 | 0.68% |
|
| 2024/03/18 | 0 | 28.25 | 0 | 0.00 | 28.10 | 0 | 13 | 0.06% |
|
| 2024/03/14 | 0 | 28.10 | 0 | 0.00 | 27.95 | 0 | 14 | 0.03% |
|
| 2024/03/12 | 0 | 28.30 | 0 | 0.00 | 28.00 | 0 | 14 | 0.03% |
|
| 2024/03/11 | 0 | 28.30 | 0 | 0.00 | 28.15 | 0 | 14 | 0.02% |
|
| 2024/03/07 | 0 | 28.65 | 0 | 0.00 | 29.25 | 0 | 14 | 0.02% |
|
| 2024/02/29 | 0 | 28.80 | 0 | 0.00 | 28.65 | 0 | 13 | 0.03% |
|
| 2024/02/21 | 0 | 28.90 | 0 | 0.00 | 28.60 | 0 | 13 | 0.03% |
|
| 2024/02/05 | 0 | 27.95 | 0 | 0.00 | 27.75 | 0 | 12 | 0.16% |
|
| 2024/02/02 | 0.1 | 28.20 | 0 | 0.00 | 27.90 | 0.1 | 12 | 0.60% |
|
| 2024/01/02 | 0 | 29.10 | 0 | 0.00 | 28.90 | 0 | 16 | 0.06% |
|
| 2023/11/29 | 0.1 | 28.50 | 0 | 0.00 | 28.20 | 0.1 | 15 | 0.66% |
|
| 2023/11/15 | 0.1 | 28.20 | 0 | 0.00 | 27.95 | 0.1 | 14 | 0.73% |
|
| 2023/11/14 | 0 | 28.10 | 0 | 0.00 | 28.20 | 0 | 14 | 0.03% |
|
| 2023/11/07 | 0 | 27.85 | 0 | 0.00 | 27.85 | 0 | 14 | 0.07% |
|
| 2023/11/03 | 0 | 0.00 | 0.1 | 28.15 | 27.60 | -0.1 | 15 | -0.65% |
|
| 2023/10/31 | 0.1 | 28.70 | 0 | 0.00 | 28.95 | 0.1 | 13 | 0.73% |
|
| 2023/10/27 | 0 | 28.55 | 0 | 0.00 | 28.70 | 0 | 14 | 0.07% |
|
| 2023/10/19 | 0 | 28.20 | 0 | 0.00 | 28.10 | 0 | 14 | 0.07% |
|
| 2023/07/27 | 0.1 | 29.95 | 0 | 0.00 | 29.80 | 0.1 | 52 | 0.19% |
|
| 2023/07/25 | 0 | 30.40 | 0 | 0.00 | 30.40 | 0 | 55 | 0.01% |
|
| 2023/07/18 | 0.1 | 30.60 | 0 | 0.00 | 30.20 | 0.1 | 57 | 0.17% |
|
| 2023/06/30 | 0 | 32.80 | 0 | 0.00 | 33.00 | 0 | 66 | 0.01% |
|
| 2023/06/27 | 2 | 32.15 | 2 | 32.15 | 32.20 | 0 | 65 | 0.00% |
|
| 2023/06/19 | 0 | 31.00 | 0 | 0.00 | 30.85 | 0 | 65 | 0.02% |
|
| 2023/06/08 | 0 | 32.10 | 0 | 0.00 | 32.20 | 0 | 68 | 0.01% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 34.25 | 33.40 | -1 | 115 | -0.87% |
|
| 2023/05/05 | 1 | 35.70 | 0 | 0.00 | 35.95 | 1 | 110 | 0.91% |
|
| 2023/05/02 | 1 | 33.80 | 0 | 0.00 | 34.10 | 1 | 97 | 1.03% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 33.70 | 33.10 | -1 | 87 | -1.15% |
|
| 2023/04/11 | 1 | 32.10 | 0 | 0.00 | 32.05 | 1 | 82 | 1.21% |
|
| 2023/03/29 | 0.1 | 29.75 | 0 | 0.00 | 29.40 | 0.1 | 78 | 0.08% |
|
| 2023/03/28 | 0 | 29.90 | 0 | 0.00 | 29.75 | 0 | 77 | 0.01% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 32.40 | 32.10 | -2 | 69 | -2.89% |
|
| 2023/02/23 | 2 | 34.35 | 2 | 35.35 | 34.20 | 0 | 47 | 0.00% |
|
| 2023/02/20 | 2 | 29.40 | 0 | 0.00 | 29.15 | 2 | 12 | 16.42% |
|
| 2023/01/30 | 0 | 28.00 | 0 | 0.00 | 27.70 | 0 | 10 | 0.04% |
|
| 2023/01/16 | 0 | 27.65 | 0 | 0.00 | 27.45 | 0 | 11 | 0.05% |
|
| 2022/12/16 | 0 | 28.40 | 0 | 0.00 | 28.10 | 0 | 10 | 0.05% |
|
| 2022/08/02 | 0.2 | 27.12 | 0 | 0.00 | 27.15 | 0.2 | 14 | 1.04% |
|
| 2022/07/07 | 0 | 27.00 | 0 | 0.00 | 26.80 | 0 | 17 | 0.03% |
|
| 2022/07/06 | 0.1 | 27.50 | 0 | 0.00 | 26.75 | 0.1 | 17 | 0.28% |
|
| 2022/06/28 | 0.1 | 28.03 | 0 | 0.00 | 27.95 | 0.1 | 17 | 0.56% |
|
| 2022/06/22 | 0 | 27.75 | 0 | 0.00 | 27.75 | 0 | 17 | 0.03% |
|
| 2022/06/13 | 1 | 27.20 | 0 | 0.00 | 27.15 | 1 | 18 | 5.34% |
|
| 2022/05/31 | 0.1 | 27.45 | 0 | 0.00 | 27.20 | 0.1 | 20 | 0.50% |
|
| 2022/05/30 | 0 | 27.40 | 0 | 0.00 | 27.15 | 0 | 20 | 0.15% |
|
| 2022/05/25 | 0.1 | 27.25 | 0 | 0.00 | 27.05 | 0.1 | 20 | 0.70% |
|
| 2022/05/16 | 0.1 | 27.20 | 0 | 0.00 | 27.05 | 0.1 | 22 | 0.23% |
|
| 2022/05/12 | 0 | 27.20 | 0 | 0.00 | 27.00 | 0 | 21 | 0.19% |
|
| 2022/04/20 | 0 | 28.90 | 0 | 0.00 | 28.40 | 0 | 19 | 0.09% |
|
| 2022/04/19 | 0 | 0.00 | 0 | 28.90 | 28.55 | 0 | 19 | -0.15% |
|
| 2022/03/30 | 0.1 | 28.20 | 0 | 0.00 | 27.95 | 0.1 | 20 | 0.60% |
|
| 2022/03/25 | 0.1 | 27.95 | 0 | 0.00 | 28.00 | 0.1 | 20 | 0.50% |
|
| 2022/03/14 | 1 | 27.65 | 0 | 0.00 | 27.65 | 1 | 17 | 5.59% |
|
| 2022/02/22 | 0.1 | 28.18 | 0 | 0.00 | 27.95 | 0.1 | 16 | 0.32% |
|
| 2022/02/21 | 0 | 28.05 | 0 | 0.00 | 27.85 | 0 | 16 | 0.19% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 29.50 | 30.00 | -1 | 21 | -4.57% |
|
| 2022/01/04 | 0 | 29.65 | 0 | 0.00 | 29.30 | 0 | 23 | 0.07% |
|
| 2021/12/30 | 0.1 | 29.55 | 0 | 0.00 | 29.25 | 0.1 | 24 | 0.21% |
|
| 2021/12/29 | 1 | 29.20 | 0 | 0.00 | 29.40 | 1 | 24 | 4.13% |
|
| 2021/12/28 | 0 | 29.55 | 0 | 0.00 | 29.30 | 0 | 24 | 0.06% |
|
| 2021/12/21 | 0 | 29.20 | 0 | 0.00 | 29.00 | 0 | 25 | 0.07% |
|
| 2021/11/02 | 0 | 0.00 | 3 | 29.80 | 29.95 | -3 | 27 | -10.92% |
|
| 2021/10/04 | 0.1 | 27.85 | 0 | 0.00 | 27.50 | 0.1 | 25 | 0.19% |
|
| 2021/09/30 | 0.1 | 28.30 | 0 | 0.00 | 27.95 | 0.1 | 25 | 0.39% |
|
| 2021/09/29 | 0.2 | 28.45 | 0 | 0.00 | 27.85 | 0.2 | 25 | 0.59% |
|
| 2021/09/24 | 0.1 | 28.45 | 0 | 0.00 | 28.30 | 0.1 | 25 | 0.39% |
|
| 2021/09/17 | 0 | 0.00 | 3 | 28.57 | 28.55 | -3 | 26 | -11.26% |
|
| 2021/09/14 | 0 | 28.50 | 0 | 0.00 | 28.40 | 0 | 26 | 0.04% |
|
| 2021/09/06 | 0.1 | 27.80 | 0 | 0.00 | 28.90 | 0.1 | 28 | 0.35% |
|
| 2021/09/02 | 0.2 | 27.95 | 0 | 0.00 | 27.55 | 0.2 | 27 | 0.55% |
|
| 2021/08/31 | 1 | 27.80 | 0 | 0.00 | 27.90 | 1 | 26 | 3.85% |
|
| 2021/08/27 | 0.1 | 27.29 | 0 | 0.00 | 27.10 | 0.1 | 26 | 0.37% |
|
| 2021/08/26 | 0.1 | 27.30 | 0 | 0.00 | 27.15 | 0.1 | 27 | 0.18% |
|
| 2021/08/24 | 0.1 | 27.35 | 0 | 0.00 | 27.15 | 0.1 | 27 | 0.37% |
|
| 2021/08/20 | 0.1 | 27.70 | 0 | 0.00 | 27.10 | 0.1 | 27 | 0.27% |
|
| 2021/08/18 | 0 | 27.55 | 0 | 0.00 | 27.40 | 0 | 28 | 0.09% |
|
| 2021/08/12 | 0.2 | 27.75 | 0 | 0.00 | 27.60 | 0.2 | 28 | 0.71% |
|
| 2021/08/10 | 1.1 | 27.79 | 0 | 0.00 | 27.75 | 1.1 | 28 | 3.90% |
|
| 2021/08/09 | 1.3 | 28.09 | 0 | 0.00 | 27.90 | 1.3 | 29 | 4.35% |
|
| 2021/08/06 | 5 | 28.20 | 0 | 0.00 | 28.15 | 5 | 30 | 16.67% |
|
| 2021/07/13 | 0 | 28.50 | 0 | 0.00 | 28.15 | 0 | 44 | 0.04% |
|
| 2021/07/08 | 0.1 | 29.35 | 0 | 0.00 | 29.15 | 0.1 | 44 | 0.23% |
|
| 2021/07/06 | 0.1 | 29.25 | 0 | 0.00 | 29.05 | 0.1 | 46 | 0.25% |
|
| 2021/07/02 | 0.1 | 29.20 | 0 | 0.00 | 28.85 | 0.1 | 47 | 0.21% |
|
| 2021/06/21 | 1 | 28.75 | 0 | 0.00 | 28.85 | 1 | 49 | 2.03% |
|
| 2021/06/17 | 0.1 | 29.10 | 0 | 0.00 | 29.00 | 0.1 | 49 | 0.20% |
|
| 2021/06/16 | 0.1 | 28.80 | 0 | 0.00 | 28.75 | 0.1 | 49 | 0.20% |
|
| 2021/06/08 | 0 | 28.20 | 0 | 0.00 | 27.90 | 0 | 52 | 0.02% |
|
| 2021/06/04 | 0.1 | 28.60 | 0 | 0.00 | 28.10 | 0.1 | 52 | 0.19% |
|
| 2021/05/28 | 0.1 | 28.60 | 0 | 0.00 | 28.40 | 0.1 | 51 | 0.19% |
|
| 2021/05/27 | 0.2 | 27.83 | 0 | 0.00 | 28.00 | 0.2 | 51 | 0.30% |
|
| 2021/05/18 | 0.2 | 28.00 | 0 | 0.00 | 27.50 | 0.2 | 52 | 0.28% |
|
| 2021/05/13 | 0.1 | 28.85 | 0 | 0.00 | 28.70 | 0.1 | 52 | 0.19% |
|
| 2021/05/12 | 0.2 | 28.95 | 0 | 0.00 | 28.80 | 0.2 | 52 | 0.42% |
|
| 2021/05/07 | 1 | 29.60 | 0 | 0.00 | 29.60 | 1 | 50 | 1.98% |
|
| 2021/05/06 | 0.1 | 29.10 | 0 | 0.00 | 29.95 | 0.1 | 49 | 0.21% |
|
| 2021/05/04 | 0.1 | 29.70 | 0 | 0.00 | 29.20 | 0.1 | 48 | 0.20% |
|
| 2021/04/22 | 0.2 | 29.90 | 0 | 0.00 | 29.50 | 0.2 | 45 | 0.44% |
|
| 2021/04/21 | 1 | 29.80 | 0 | 0.00 | 29.55 | 1 | 46 | 2.17% |
|
| 2021/04/16 | 0.2 | 30.39 | 0 | 0.00 | 30.30 | 0.2 | 44 | 0.41% |
|
| 2021/04/07 | 0.2 | 28.50 | 0 | 0.00 | 28.30 | 0.2 | 41 | 0.48% |
|
| 2021/03/15 | 1 | 27.80 | 0 | 0.00 | 28.00 | 1 | 39 | 2.56% |
|
| 2021/03/11 | 0 | 28.30 | 0 | 0.00 | 27.95 | 0 | 38 | 0.12% |
|
| 2021/03/03 | 0.1 | 28.40 | 0 | 0.00 | 28.20 | 0.1 | 40 | 0.25% |
|
| 2021/02/04 | 0.1 | 27.10 | 0 | 0.00 | 26.65 | 0.1 | 39 | 0.25% |
|
| 2021/02/01 | 0.1 | 27.75 | 0 | 0.00 | 27.45 | 0.1 | 37 | 0.26% |
|
| 2021/01/28 | 0.1 | 27.75 | 0 | 0.00 | 27.50 | 0.1 | 37 | 0.27% |
|
| 2021/01/21 | 0.1 | 28.45 | 0 | 0.00 | 27.90 | 0.1 | 36 | 0.14% |
|
| 2021/01/19 | 0.1 | 29.30 | 0 | 0.00 | 28.80 | 0.1 | 35 | 0.28% |
|
| 2021/01/14 | 0.1 | 29.35 | 0 | 0.00 | 29.50 | 0.1 | 34 | 0.29% |
|
| 2021/01/13 | 0.1 | 29.10 | 0 | 0.00 | 28.80 | 0.1 | 33 | 0.29% |
|
| 2021/01/12 | 0.1 | 29.25 | 0 | 0.00 | 28.80 | 0.1 | 34 | 0.29% |
|
| 2021/01/11 | 1 | 28.90 | 0 | 0.00 | 29.00 | 1 | 33 | 2.95% |
|
| 2021/01/07 | 2 | 28.70 | 0 | 0.00 | 28.85 | 2 | 31 | 6.40% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 28.90 | 28.95 | -2 | 26 | -7.42% |
|
| 2020/12/15 | 0.1 | 29.90 | 0 | 0.00 | 29.40 | 0.1 | 30 | 0.32% |
|
| 2020/12/09 | 2 | 29.75 | 0 | 0.00 | 29.75 | 2 | 34 | 5.78% |
|
| 2020/12/01 | 0 | 30.30 | 0 | 0.00 | 29.90 | 0 | 39 | 0.08% |
|
| 2020/11/23 | 0.1 | 29.20 | 0 | 0.00 | 28.90 | 0.1 | 40 | 0.17% |
|
| 2020/11/16 | 0.1 | 28.95 | 1 | 28.65 | 28.55 | -0.9 | 42 | -2.12% |
|
| 2020/11/13 | 0 | 0.00 | 6 | 29.00 | 28.90 | -6 | 42 | -14.13% |
|
| 2020/11/12 | 0.1 | 29.15 | 8 | 29.00 | 29.00 | -7.9 | 42 | -18.53% |
|
| 2020/11/10 | 0 | 0.00 | 10 | 29.00 | 28.85 | -10 | 41 | -23.87% |
|
| 2020/11/09 | 0 | 0.00 | 10 | 29.10 | 29.10 | -10 | 41 | -23.90% |
|
| 2020/10/28 | 0 | 0.00 | 6 | 29.00 | 28.95 | -6 | 46 | -12.82% |
|
| 2020/10/15 | 1 | 29.50 | 0 | 0.00 | 29.60 | 1 | 60 | 1.66% |
|
| 2020/08/24 | 1 | 30.25 | 0 | 0.00 | 30.00 | 1 | 124 | 0.81% |
|
| 2020/08/07 | 1 | 30.65 | 1 | 30.25 | 30.20 | 0 | 135 | 0.00% |
|
| 2020/08/04 | 0 | 0.00 | 0.7 | 31.80 | 31.65 | -0.7 | 134 | -0.50% |
|
| 2020/07/27 | 1 | 31.25 | 0 | 0.00 | 31.00 | 1 | 154 | 0.65% |
|
| 2020/07/21 | 31 | 33.88 | 0 | 0.00 | 33.65 | 31 | 150 | 20.54% |
|
| 2020/07/20 | 11 | 34.09 | 0 | 0.00 | 34.00 | 11 | 146 | 7.51% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 32.00 | 32.25 | -2 | 132 | -1.51% |
|
| 2020/07/15 | 0 | 0.00 | 5 | 31.63 | 31.95 | -5 | 131 | -3.79% |
|
| 2020/07/10 | 2 | 32.25 | 0 | 0.00 | 32.40 | 2 | 129 | 1.55% |
|
| 2020/07/09 | 5 | 34.09 | 0 | 0.00 | 34.05 | 5 | 127 | 3.91% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 31.80 | 31.70 | -1 | 118 | -0.84% |
|
| 2020/06/05 | 1 | 30.30 | 0 | 0.00 | 30.30 | 1 | 103 | 0.97% |
|
| 2020/05/04 | 0 | 0.00 | 10 | 27.63 | 27.80 | -10 | 81 | -12.33% |
|
| 2020/04/16 | 10 | 27.50 | 0 | 0.00 | 27.50 | 10 | 78 | 12.72% |
|
| 2020/03/09 | 1 | 35.50 | 0 | 0.00 | 35.00 | 1 | 98 | 1.02% |
|
| 2020/02/24 | 3 | 36.80 | 3 | 36.30 | 36.30 | 0 | 120 | 0.00% |
|
| 2020/02/21 | 2 | 37.08 | 2 | 36.75 | 37.00 | 0 | 118 | 0.00% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 35.00 | 35.00 | -1 | 113 | -0.88% |
|
| 2020/02/11 | 1 | 35.05 | 0 | 0.00 | 35.00 | 1 | 113 | 0.88% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 35.80 | 35.65 | -1 | 113 | -0.88% |
|
| 2020/02/03 | 1 | 34.80 | 0 | 0.00 | 34.80 | 1 | 114 | 0.87% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 34.85 | 35.00 | -1 | 114 | -0.87% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 35.75 | 35.50 | -1 | 112 | -0.89% |
|
| 2020/01/03 | 1 | 36.00 | 0 | 0.00 | 35.90 | 1 | 113 | 0.88% |
|
| 2019/12/27 | 1 | 35.80 | 1 | 35.50 | 35.90 | 0 | 113 | 0.00% |
|
| 2019/12/25 | 1 | 36.40 | 2 | 36.58 | 36.30 | -1 | 112 | -0.89% |
|
| 2019/12/19 | 1 | 35.35 | 0 | 0.00 | 35.20 | 1 | 105 | 0.95% |
|
| 2019/12/18 | 1 | 34.95 | 1 | 34.10 | 34.95 | 0 | 103 | 0.00% |
|
| 2019/12/06 | 0 | 0.00 | 2 | 36.85 | 36.85 | -2 | 78 | -2.54% |
|
| 2019/12/02 | 3 | 38.77 | 0 | 0.00 | 38.70 | 3 | 70 | 4.23% |
|
| 2019/11/25 | 0 | 0.00 | 4 | 37.11 | 37.00 | -4 | 54 | -7.35% |
|
| 2019/11/06 | 6 | 35.77 | 6 | 35.42 | 35.40 | 0 | 48 | 0.00% |
|
| 2019/10/29 | 1 | 34.80 | 0 | 0.00 | 34.10 | 1 | 47 | 2.10% |
|
| 2019/10/28 | 3 | 35.78 | 0 | 0.00 | 35.25 | 3 | 45 | 6.59% |
|
| 2019/10/08 | 0 | 0.00 | 4 | 37.48 | 37.30 | -4 | 46 | -8.69% |
|
| 2019/10/03 | 1 | 37.70 | 0 | 0.00 | 37.75 | 1 | 57 | 1.75% |
|
| 2019/08/01 | 2 | 41.63 | 0 | 0.00 | 41.55 | 2 | 53 | 3.77% |
|
| 2019/07/24 | 2 | 42.50 | 0 | 0.00 | 42.55 | 2 | 65 | 3.04% |
|
| 2019/07/17 | 1 | 43.60 | 0 | 0.00 | 43.25 | 1 | 64 | 1.54% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 43.35 | 43.50 | -1 | 65 | -1.53% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 42.75 | 42.70 | -1 | 65 | -1.53% |
|
| 2019/07/08 | 2 | 48.95 | 1 | 48.95 | 48.90 | 1 | 55 | 1.81% |
|
| 2019/05/06 | 1 | 49.70 | 0 | 0.00 | 49.55 | 1 | 164 | 0.61% |
|
| 2019/04/19 | 1 | 52.20 | 0 | 0.00 | 52.50 | 1 | 162 | 0.62% |
|
| 2019/03/11 | 1 | 50.10 | 0 | 0.00 | 50.40 | 1 | 121 | 0.83% |
|
| 2019/02/12 | 0 | 0.00 | 2 | 48.25 | 48.30 | -2 | 90 | -2.21% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 47.20 | 47.50 | -1 | 89 | -1.12% |
|
| 2019/01/29 | 3 | 47.72 | 1 | 47.10 | 47.10 | 2 | 84 | 2.38% |
|
| 2019/01/28 | 1 | 46.90 | 0 | 0.00 | 47.60 | 1 | 65 | 1.54% |
|
| 2018/12/05 | 0 | 0.00 | 2 | 43.50 | 43.20 | -2 | 96 | -2.07% |
|
| 2018/12/03 | 2 | 43.25 | 0 | 0.00 | 42.80 | 2 | 111 | 1.79% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 40.70 | 40.85 | -1 | 187 | -0.53% |
|
| 2018/11/12 | 1 | 40.30 | 0 | 0.00 | 40.00 | 1 | 191 | 0.52% |
|
| 2018/11/09 | 0 | 0.00 | 2 | 40.50 | 40.70 | -2 | 193 | -1.04% |
|
| 2018/11/08 | 2 | 41.13 | 0 | 0.00 | 40.80 | 2 | 197 | 1.01% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 52.90 | 52.20 | -1 | 266 | -0.37% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 51.40 | 50.50 | -1 | 263 | -0.38% |
|
| 2018/09/10 | 1 | 53.00 | 1 | 53.60 | 53.00 | 0 | 266 | 0.00% |
|
| 2018/09/07 | 1 | 53.20 | 1 | 56.20 | 51.90 | 0 | 263 | 0.00% |
|
| 2018/09/06 | 4 | 56.43 | 1 | 58.40 | 55.10 | 3 | 257 | 1.17% |
|
| 2018/09/05 | 5 | 58.68 | 6 | 59.00 | 59.30 | -1 | 250 | -0.40% |
|
| 2018/09/04 | 2 | 59.90 | 8 | 59.90 | 59.90 | -6 | 237 | -2.53% |
|
| 2018/09/03 | 5 | 54.50 | 1 | 54.50 | 54.50 | 4 | 207 | 1.92% |
|
| 2018/08/10 | 4 | 52.48 | 4 | 52.83 | 52.10 | 0 | 267 | 0.00% |
|
| 2018/07/26 | 1 | 47.35 | 0 | 0.00 | 47.35 | 1 | 240 | 0.42% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 47.25 | 46.75 | -1 | 247 | -0.40% |
|
| 2018/07/12 | 0 | 0.00 | 5 | 46.40 | 46.25 | -5 | 254 | -1.97% |
|
| 2018/07/10 | 5 | 46.05 | 0 | 0.00 | 45.45 | 5 | 260 | 1.92% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 48.90 | 49.45 | -1 | 263 | -0.38% |
|
| 2018/06/27 | 1 | 47.90 | 0 | 0.00 | 47.35 | 1 | 338 | 0.30% |
|
| 2018/06/22 | 1 | 47.50 | 0 | 0.00 | 47.20 | 1 | 385 | 0.26% |
|
| 2018/06/21 | 1 | 47.90 | 2 | 48.35 | 47.60 | -1 | 408 | -0.24% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 46.60 | 46.25 | -1 | 409 | -0.24% |
|
| 2018/06/15 | 1 | 46.75 | 0 | 0.00 | 46.65 | 1 | 425 | 0.24% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 50.40 | 49.65 | -1 | 443 | -0.23% |
|
| 2018/06/07 | 6 | 50.40 | 6 | 49.98 | 49.90 | 0 | 446 | 0.00% |
|
| 2018/05/31 | 1 | 50.50 | 0 | 0.00 | 49.70 | 1 | 450 | 0.22% |
|
| 2018/05/30 | 9 | 50.80 | 9 | 49.60 | 49.40 | 0 | 450 | 0.00% |
|
| 2018/05/29 | 6 | 48.65 | 7 | 48.94 | 48.85 | -1 | 447 | -0.22% |
|
| 2018/05/28 | 1 | 48.50 | 0 | 0.00 | 46.45 | 1 | 443 | 0.23% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 51.50 | 50.60 | -1 | 431 | -0.23% |
|
| 2018/05/24 | 5 | 49.88 | 16 | 48.81 | 50.30 | -11 | 421 | -2.61% |
|
| 2018/05/21 | 2 | 66.00 | 0 | 0.00 | 65.30 | 2 | 375 | 0.53% |
|
| 2018/05/18 | 2 | 72.50 | 1 | 72.80 | 72.50 | 1 | 371 | 0.27% |
|
| 2018/05/15 | 1 | 74.00 | 0 | 0.00 | 74.00 | 1 | 376 | 0.27% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 73.60 | 74.10 | -1 | 382 | -0.26% |
|
| 2018/05/10 | 0 | 0.00 | 5 | 72.24 | 72.40 | -5 | 383 | -1.30% |
|
| 2018/05/09 | 0 | 0.00 | 10 | 72.22 | 72.10 | -10 | 385 | -2.60% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 73.20 | 72.50 | -1 | 386 | -0.26% |
|
| 2018/05/07 | 2 | 72.85 | 0 | 0.00 | 73.00 | 2 | 386 | 0.52% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 74.00 | 73.10 | -1 | 385 | -0.26% |
|
| 2018/04/30 | 1 | 74.60 | 0 | 0.00 | 73.80 | 1 | 388 | 0.26% |
|
| 2018/04/24 | 1 | 76.60 | 0 | 0.00 | 76.50 | 1 | 403 | 0.25% |
|
| 2018/04/18 | 0 | 0.00 | 3 | 77.27 | 77.60 | -3 | 407 | -0.74% |
|
| 2018/04/17 | 3 | 76.70 | 0 | 0.00 | 76.20 | 3 | 407 | 0.74% |
|
| 2018/04/10 | 15 | 83.31 | 15 | 81.71 | 79.60 | 0 | 388 | 0.00% |
|
| 2018/04/03 | 5 | 81.50 | 0 | 0.00 | 80.20 | 5 | 362 | 1.38% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 79.40 | 79.20 | -1 | 346 | -0.29% |
|
| 2018/03/31 | 1 | 78.40 | 0 | 0.00 | 78.50 | 1 | 343 | 0.29% |
|
| 2018/03/30 | 5 | 80.50 | 2 | 80.10 | 78.00 | 3 | 339 | 0.88% |
|
| 2018/03/28 | 2 | 78.65 | 0 | 0.00 | 78.80 | 2 | 297 | 0.67% |
|
| 2018/03/26 | 10 | 79.70 | 1 | 79.20 | 79.40 | 9 | 281 | 3.19% |
|
| 2018/03/23 | 1 | 74.90 | 0 | 0.00 | 74.50 | 1 | 259 | 0.39% |
|
| 2018/03/19 | 5 | 77.50 | 0 | 0.00 | 77.50 | 5 | 239 | 2.08% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 72.60 | 73.40 | -1 | 221 | -0.45% |
|
| 2018/03/09 | 0 | 0.00 | 5 | 71.90 | 72.00 | -5 | 225 | -2.22% |
|
| 2018/03/08 | 5 | 73.60 | 0 | 0.00 | 72.80 | 5 | 232 | 2.15% |
|
| 2018/03/07 | 0 | 0.00 | 2 | 72.70 | 72.90 | -2 | 237 | -0.84% |
|
| 2018/03/06 | 1 | 72.60 | 0 | 0.00 | 71.90 | 1 | 236 | 0.42% |
|
| 2018/03/02 | 2 | 72.70 | 0 | 0.00 | 72.40 | 2 | 243 | 0.82% |
|
| 2018/03/01 | 0 | 0.00 | 3 | 73.37 | 73.40 | -3 | 252 | -1.19% |
|
| 2018/02/27 | 1 | 73.50 | 0 | 0.00 | 73.10 | 1 | 290 | 0.34% |
|
| 2018/02/23 | 1 | 73.10 | 1 | 73.60 | 72.80 | 0 | 309 | 0.00% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 71.80 | 71.80 | -1 | 350 | -0.29% |
|
| 2018/02/12 | 2 | 70.85 | 1 | 70.70 | 70.70 | 1 | 385 | 0.26% |
|
| 2018/02/09 | 1 | 69.40 | 0 | 0.00 | 69.90 | 1 | 384 | 0.26% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 72.50 | 71.80 | -1 | 386 | -0.26% |
|
| 2018/02/06 | 2 | 72.25 | 0 | 0.00 | 71.60 | 2 | 388 | 0.52% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 74.70 | 74.60 | -1 | 379 | -0.26% |
|
| 2018/02/01 | 1 | 75.30 | 0 | 0.00 | 74.70 | 1 | 383 | 0.26% |
|
| 2018/01/05 | 0 | 0.00 | 15 | 75.12 | 74.20 | -15 | 358 | -4.18% |
|