精測 (6510)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
467.5
漲跌
▼5.5
漲幅
-1.16%
成交量
89張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	477.00	0	0.00	473.00	1	130	0.76%
2024/06/20	0	0.00	2.1	481.17	484.00	-2.1	133	-1.58%
2024/06/18	0	0.00	1	487.50	485.00	-1	129	-0.77%
2024/06/03	1	465.50	0	0.00	465.00	1	136	0.73%
2024/05/24	1	448.50	0	0.00	451.00	1	140	0.71%
2024/05/06	0.1	469.00	0	0.00	468.00	0.1	175	0.03%
2024/05/03	0.1	480.50	0	0.00	473.00	0.1	174	0.03%
2024/04/29	0.1	480.00	1.1	462.71	480.00	-1	173	-0.55%
2024/04/26	1	438.50	0	0.00	438.50	1	169	0.59%
2024/04/24	0.1	457.00	0	0.00	456.00	0.1	171	0.06%
2024/04/23	0	441.00	0	0.00	442.00	0	174	0.01%
2024/04/17	0	0.00	0.1	480.50	478.00	-0.1	169	-0.05%
2024/04/16	0	486.50	0	0.00	481.00	0	166	0.02%
2024/04/12	0	0.00	1.2	509.00	507.00	-1.2	153	-0.78%
2024/04/02	0.3	515.67	0	0.00	512.00	0.3	167	0.18%
2024/04/01	0	0.00	0.4	525.00	511.00	-0.4	171	-0.24%
2024/03/29	0.5	521.80	0	0.00	519.00	0.5	173	0.29%
2024/03/21	0	0.00	0	512.00	523.00	0	182	-0.02%
2024/03/15	0.1	516.44	0	0.00	515.00	0.1	194	0.03%
2024/03/14	0	0.00	0.1	577.00	520.00	-0.1	195	-0.03%
2024/03/13	0.1	525.00	1	528.00	525.00	-1	201	-0.47%
2024/03/11	1	520.00	0	0.00	521.00	1	222	0.45%
2024/03/06	0.1	544.00	0	0.00	542.00	0.1	233	0.04%
2024/03/01	1	553.00	0	0.00	552.00	1	247	0.40%
2024/02/27	1	549.00	1	554.00	552.00	0	268	0.00%
2024/02/23	2	560.02	0	0.00	561.00	2	278	0.72%
2024/02/21	0.2	559.24	0	0.00	564.00	0.2	270	0.08%
2024/02/20	0	571.00	0	0.00	569.00	0	263	0.00%
2024/02/19	0	0.00	1	572.00	569.00	-1	261	-0.38%
2024/02/05	0	0.00	0	531.00	533.00	0	249	0.00%
2024/01/02	0.1	555.00	0	0.00	549.00	0.1	317	0.03%
2023/12/27	1	567.00	1	561.00	561.00	0	321	0.00%
2023/12/21	0.1	568.00	0	0.00	566.00	0.1	369	0.03%
2023/12/20	1	569.00	0	0.00	569.00	1	368	0.27%
2023/12/19	0	0.00	1	584.00	573.00	-1	364	-0.27%
2023/12/15	0	577.00	0	0.00	575.00	0	363	0.01%
2023/12/12	1	571.00	0	0.00	567.00	1	356	0.28%
2023/12/08	0.1	576.00	0	0.00	572.00	0.1	351	0.03%
2023/12/07	1	576.00	1	575.00	575.00	0	346	0.00%
2023/12/06	0	0.00	1	579.00	583.00	-1	341	-0.29%
2023/12/04	1	570.00	0	0.00	572.00	1	325	0.31%
2023/12/01	0	0.00	0	575.00	573.00	0	329	0.00%
2023/11/30	1	585.00	0	0.00	589.00	1	326	0.31%
2023/10/30	0	0.00	0	495.00	494.00	0	269	0.00%
2023/10/26	0	0.00	0.2	529.00	524.00	-0.2	269	-0.07%
2023/10/19	0.1	593.00	0	0.00	581.00	0.1	266	0.04%
2023/10/16	0	592.00	0	0.00	580.00	0	256	0.00%
2023/10/06	0	0.00	0	560.00	552.00	0	284	-0.01%
2023/10/03	0	575.04	0	569.00	573.00	0	287	0.01%
2023/09/27	0	570.00	0	0.00	585.00	0	274	0.00%
2023/09/18	0.1	545.00	0	0.00	555.00	0.1	281	0.04%
2023/08/22	0	0.00	0.1	494.00	487.50	-0.1	415	-0.02%
2023/07/31	0	0.00	0.1	523.00	515.00	-0.1	413	-0.02%
2023/06/20	1	579.00	1	578.00	575.00	0	377	0.00%
2023/06/15	0	0.00	1	589.00	589.00	-1	377	-0.26%
2023/06/14	0	0.00	1	593.00	593.00	-1	370	-0.28%
2023/06/13	3	593.00	3	598.96	593.00	0	356	-0.01%
2023/06/07	0.1	546.00	0	0.00	543.00	0.1	282	0.02%
2023/06/01	0	495.00	0	0.00	492.00	0	271	0.01%
2023/05/30	0.1	505.00	0	0.00	505.00	0.1	279	0.03%
2023/05/26	2	496.00	0	0.00	492.00	2	284	0.70%
2023/04/24	0	0.00	0.3	493.75	491.00	-0.3	351	-0.07%
2023/04/07	1	564.00	1	567.00	567.00	0	338	0.00%
2023/03/24	0	0.00	1.1	641.91	606.00	-1.1	323	-0.34%
2023/03/23	1	629.00	0	0.00	629.00	1	299	0.33%
2023/03/10	0	0.00	1	571.00	571.00	-1	344	-0.29%
2023/03/07	1	591.00	1	589.00	587.00	0	402	0.00%
2023/03/06	1	599.00	0	0.00	595.00	1	412	0.24%
2023/03/03	0	0.00	1	597.00	595.00	-1	428	-0.23%
2023/03/01	2	593.00	1	597.00	595.00	1	426	0.23%
2023/02/24	2	588.00	2	588.50	589.00	0	423	0.00%
2023/02/23	1	581.01	1	594.00	585.00	0	410	0.00%
2023/02/21	1	579.00	1	582.00	582.00	0	406	0.00%
2023/02/20	0	0.00	0	579.00	577.00	0	407	0.00%
2023/02/17	0	581.50	0	0.00	578.00	0	406	0.00%
2023/02/16	1	592.00	1	591.00	592.00	0	401	0.00%
2023/02/15	0	593.50	0	0.00	587.00	0	402	0.00%
2023/02/14	1	579.00	1	577.00	576.00	0	390	0.00%
2023/02/13	0.1	580.00	0	0.00	578.00	0.1	390	0.03%
2023/02/10	0	0.00	0	588.22	584.00	0	388	0.00%
2023/02/08	2	570.09	2	580.50	587.00	0	357	0.00%
2023/01/30	0	0.00	1	535.00	537.00	-1	328	-0.30%
2023/01/17	1	498.00	0	0.00	493.00	1	321	0.31%
2023/01/13	1	495.00	1	492.50	492.00	0	319	0.00%
2023/01/09	2	489.75	2	502.00	501.00	0	318	0.00%
2023/01/05	0	0.00	1	481.00	473.50	-1	319	-0.31%
2023/01/04	0.1	486.00	1	480.00	479.50	-0.9	319	-0.28%
2022/12/30	1	476.00	0	0.00	465.50	1	320	0.31%
2022/12/27	1	486.00	0	0.00	487.00	1	322	0.31%
2022/12/23	1	483.50	1	490.00	490.50	0	324	0.00%
2022/12/20	0	0.00	1	504.00	495.00	-1	329	-0.30%
2022/12/19	1	515.00	0	0.00	515.00	1	335	0.30%
2022/12/09	0	0.00	1	520.00	522.00	-1	314	-0.32%
2022/12/08	0	0.00	1	525.00	526.00	-1	313	-0.32%
2022/12/07	1	538.00	0	0.00	535.00	1	314	0.32%
2022/12/06	1	552.00	0	557.00	547.00	1	304	0.33%
2022/12/05	0	573.75	0	560.82	553.00	0	296	0.00%
2022/12/02	0	547.86	0	0.00	544.00	0	276	0.00%
2022/12/01	0	525.33	0	0.00	522.00	0	259	0.00%
2022/11/30	0	530.29	1	499.00	520.00	-1	246	-0.40%
2022/11/29	1	479.50	1	475.00	490.50	0	235	0.00%
2022/11/25	1	477.50	1	467.00	465.00	0	217	0.00%
2022/11/24	1	458.50	0	0.00	450.00	1	210	0.48%
2022/11/18	0	0.00	1	440.00	434.50	-1	209	-0.48%
2022/11/17	1	433.50	0	0.00	432.00	1	209	0.48%
2022/11/16	1	433.00	1	432.00	430.50	0	209	0.00%
2022/11/11	0	0.00	1	428.00	422.00	-1	215	-0.46%
2022/11/09	1	408.00	0	0.00	408.50	1	220	0.45%
2022/11/03	1	386.50	2	387.75	392.00	-1	223	-0.45%
2022/10/31	1	376.00	1	379.50	380.00	0	236	0.00%
2022/10/28	1	382.00	0	0.00	378.00	1	245	0.41%
2022/10/26	1	373.00	1	377.50	383.00	0	264	0.00%
2022/10/24	0	0.00	1	393.00	382.00	-1	283	-0.35%
2022/10/21	1	383.00	0	0.00	382.00	1	289	0.35%
2022/10/20	0	0.00	1	385.50	386.00	-1	293	-0.34%
2022/10/18	1	387.00	0	0.00	392.00	1	294	0.34%
2022/10/04	0	412.00	0	0.00	413.50	0	291	0.00%
2022/10/03	0	0.00	1	394.00	394.00	-1	290	-0.34%
2022/09/30	1	375.50	0	0.00	385.50	1	292	0.34%
2022/09/28	0	369.00	1	367.00	368.50	-1	296	-0.33%
2022/09/26	0	400.00	0	0.00	394.50	0	289	0.00%
2022/09/13	0	0.00	1	452.00	451.50	-1	275	-0.36%
2022/09/12	1	455.00	0	0.00	455.00	1	276	0.36%
2022/09/05	1	485.50	0	0.00	444.50	1	267	0.37%
2022/08/19	0	0.00	5	446.42	447.00	-5	227	-2.22%
2022/08/17	1	451.95	0	0.00	453.00	1	216	0.47%
2022/08/16	0	444.50	0	0.00	443.50	0	206	0.00%
2022/08/15	0	445.00	0	0.00	444.00	0	205	0.01%
2022/08/12	0	436.00	0	0.00	438.00	0	203	0.00%
2022/08/10	2	427.75	0	0.00	422.50	2	200	1.00%
2022/08/08	2	438.75	0	0.00	439.00	2	197	1.01%
2022/08/05	0.1	455.00	0	0.00	448.00	0.1	195	0.05%
2022/08/04	7.1	451.82	7	445.50	451.50	0.1	187	0.05%
2022/04/27	5	500.00	0	0.00	507.00	5	119	4.20%
2022/02/17	0	0.00	0	630.00	625.00	0	266	0.00%
2022/02/08	0	638.00	0	0.00	637.00	0	283	0.01%
2022/01/10	0	0.00	1	704.00	702.00	-1	471	-0.21%
2022/01/06	1	746.00	0	0.00	730.00	1	476	0.21%
2021/12/28	0	0.00	1	698.00	703.00	-1	452	-0.22%
2021/12/27	1	689.00	0	0.00	688.00	1	447	0.22%
2021/12/22	0	0.00	1	657.00	656.00	-1	452	-0.22%
2021/12/16	0	652.00	0	0.00	648.00	0	477	0.00%
2021/12/08	1	650.00	0	0.00	651.00	1	551	0.18%
2021/12/06	0	677.00	0	0.00	667.00	0	542	0.01%
2021/11/22	0	0.00	1	727.00	727.00	-1	520	-0.19%
2021/11/15	1	722.00	0	0.00	731.00	1	515	0.19%
2021/11/05	1	717.00	1	706.00	705.00	0	523	0.00%
2021/11/04	1	710.00	1	717.00	700.00	0	522	0.00%
2021/11/02	0	0.00	2.1	725.71	710.00	-2.1	494	-0.42%
2021/11/01	0.1	757.00	0	0.00	774.00	0.1	469	0.02%
2021/10/29	0	0.00	0.2	785.00	793.00	-0.2	429	-0.05%
2021/10/28	2	723.50	2	723.00	721.00	0	409	0.00%
2021/10/27	1.1	761.36	0	0.00	745.00	1.1	403	0.27%
2021/10/26	0.1	747.00	0	0.00	747.00	0.1	414	0.02%
2021/10/20	0	0.00	1	720.00	710.00	-1	389	-0.26%
2021/10/19	2	722.00	2	708.00	710.00	0	386	0.00%
2021/10/15	1	675.00	0	0.00	690.00	1	371	0.27%
2021/10/06	0	0.00	2	625.50	612.00	-2	356	-0.56%
2021/10/04	1	654.00	0	0.00	649.00	1	355	0.28%
2021/10/01	2	663.00	2	647.00	635.00	0	347	0.00%
2021/09/28	1	675.00	0	0.00	687.00	1	335	0.30%
2021/09/17	2	692.50	2	680.00	674.00	0	309	0.00%
2021/09/16	1	660.00	4	655.50	659.00	-3	286	-1.05%
2021/09/15	2	638.00	2	632.00	632.00	0	271	0.00%
2021/09/13	2	596.00	2	588.50	593.00	0	262	0.00%
2021/08/31	0	0.00	2	572.00	580.00	-2	281	-0.71%
2021/08/26	2	583.00	0	0.00	584.00	2	285	0.70%
2021/08/11	0	0.00	3	621.00	620.00	-3	274	-1.09%
2021/08/05	3	658.00	0	0.00	660.00	3	280	1.07%
2021/08/03	1	687.00	1	678.00	673.00	0	286	0.00%
2021/07/30	0	0.00	4	677.00	668.00	-4	283	-1.41%
2021/07/07	1	655.00	0	0.00	647.00	1	360	0.28%
2021/07/01	0	0.00	0	649.00	646.00	0	360	-0.01%
2021/06/29	1	656.00	0	660.00	654.00	1	358	0.27%
2021/06/28	3	655.67	1	654.00	658.00	2	361	0.55%
2021/06/25	1.1	665.71	1	648.00	649.00	0.1	353	0.01%
2021/06/22	1	647.00	0	0.00	647.00	1	343	0.29%
2021/05/13	0	0.00	1	642.00	650.00	-1	383	-0.26%
2021/05/06	3	700.00	0	0.00	675.00	3	401	0.75%
2021/05/04	0	0.00	3	690.00	716.00	-3	409	-0.73%
2021/05/03	1	714.00	0	0.00	707.00	1	421	0.24%
2021/04/29	1	743.00	2	745.00	744.00	-1	439	-0.23%
2021/04/28	4	708.50	1	699.00	699.00	3	441	0.68%
2021/04/16	1	751.00	1	769.00	750.00	0	578	0.00%
2021/04/15	1	744.00	0	0.00	760.00	1	585	0.17%
2021/04/14	2	766.00	2	810.00	765.00	0	577	0.00%
2021/04/13	1	856.00	0	0.00	849.00	1	570	0.18%
2021/03/09	2	820.00	2	818.00	822.00	0	619	0.00%
2021/03/05	2	863.00	2	848.50	863.00	0	630	0.00%
2021/02/24	2	913.50	2	919.50	911.00	0	657	0.00%
2021/02/23	2	926.00	2	930.50	891.00	0	654	0.00%
2021/02/19	1	948.00	1	946.00	935.00	0	652	0.00%
2021/02/18	2	941.50	2	942.50	946.00	0	667	0.00%
2021/02/17	1	952.00	2	950.00	952.00	-1	690	-0.14%
2021/02/04	1	905.00	1	891.09	905.00	0	706	0.00%
2021/02/03	1	911.00	0	0.00	890.00	1	732	0.14%
2021/02/02	1	882.08	1	883.00	882.00	0	727	0.00%
2021/01/29	2	902.50	2	906.00	888.00	0	734	0.00%
2021/01/28	1	921.00	1	925.00	900.00	0	728	0.00%
2021/01/27	1	950.00	1	944.00	926.00	0	730	0.00%
2021/01/26	1	955.00	1	960.00	924.00	0	730	0.00%
2021/01/25	2	964.00	3	968.67	947.00	-1	725	-0.14%
2021/01/22	4	993.50	4	995.50	990.00	0	710	0.00%
2021/01/21	2	974.00	2	975.00	970.00	0	690	0.00%
2021/01/20	4	981.75	4	982.00	936.00	0	672	0.00%
2021/01/19	8	987.50	9	985.11	974.00	-1	650	-0.15%
2021/01/18	9	922.89	9	917.22	959.00	0	621	0.00%
2021/01/15	7	883.43	6	887.83	889.00	1	582	0.17%
2021/01/14	2	862.50	2	865.50	850.00	0	548	0.00%
2021/01/13	3	857.00	4	855.50	860.00	-1	546	-0.18%
2021/01/12	3	840.67	4	843.25	830.00	-1	536	-0.19%
2021/01/08	3	835.00	2	828.50	833.00	1	509	0.20%
2021/01/07	3	816.67	2	814.50	820.00	1	498	0.20%
2021/01/06	2	812.00	2	800.00	815.00	0	488	0.00%
2021/01/05	2	792.50	2	790.00	795.00	0	475	0.00%
2021/01/04	2	777.00	2	785.50	777.00	0	473	0.00%
2020/12/31	3	775.67	4	780.75	764.00	-1	465	-0.22%
2020/12/30	2	777.50	2	772.00	778.00	0	469	0.00%
2020/12/29	5	770.60	5	771.60	771.00	0	475	0.00%
2020/12/28	1	757.00	1	763.00	756.00	0	479	0.00%
2020/12/25	4	762.00	2	767.00	760.00	2	482	0.41%
2020/12/23	0	0.00	2	748.50	758.00	-2	489	-0.41%
2020/12/22	3	749.33	2	757.00	740.00	1	495	0.20%
2020/12/21	2	762.00	2	756.00	760.00	0	506	0.00%
2020/12/18	3	764.33	2	768.50	760.00	1	507	0.20%
2020/12/17	2	760.00	2	751.00	773.00	0	508	0.00%
2020/12/16	2	751.00	2	752.00	751.00	0	508	0.00%
2020/12/15	2	741.50	2	747.50	743.00	0	510	0.00%
2020/12/14	2	752.00	2	755.50	751.00	0	519	0.00%
2020/12/11	4	757.25	4	750.75	750.00	0	527	0.00%
2020/12/10	3	764.00	3	763.00	764.00	0	534	0.00%
2020/12/09	1	770.00	2	764.50	769.00	-1	547	-0.18%
2020/12/08	4	752.75	5	749.40	755.00	-1	550	-0.18%
2020/12/07	2	743.50	2	749.00	733.00	0	551	0.00%
2020/12/04	6	762.83	6	768.33	758.00	0	563	0.00%
2020/12/02	0	0.00	2	796.00	796.00	-2	563	-0.35%
2020/12/01	1	780.00	0	0.00	770.00	1	576	0.17%
2020/11/30	0	0.00	1	779.00	775.00	-1	581	-0.17%
2020/11/27	0	0.00	1	790.00	783.00	-1	588	-0.17%
2020/11/24	2	807.50	2	813.50	800.00	0	594	0.00%
2020/11/17	0	0.00	3	777.00	788.00	-3	601	-0.50%
2020/11/12	2	774.00	1	772.00	768.00	1	605	0.17%
2020/11/11	2	764.50	1.1	767.86	765.00	1	588	0.16%
2020/10/28	1	674.00	0	0.00	675.00	1	648	0.15%
2020/10/22	2	705.00	1	715.00	705.00	1	680	0.15%
2020/10/13	1	709.00	1	702.00	702.00	0	797	0.00%
2020/10/12	0.1	711.00	0	0.00	718.00	0.1	818	0.01%
2020/09/29	0	0.00	2	688.50	691.00	-2	999	-0.20%
2020/09/25	1	688.00	1	667.00	665.00	0	1,039	0.00%
2020/09/24	1	680.00	0	0.00	676.00	1	1,067	0.09%
2020/09/22	1	704.00	0	0.00	701.00	1	1,105	0.09%
2020/09/17	2	713.50	3	712.67	709.00	-1	1,203	-0.08%
2020/09/15	1	710.00	1	709.00	707.00	0	1,325	0.00%
2020/09/14	0	0.00	2	703.00	705.00	-2	1,383	-0.14%
2020/09/09	1	650.00	1	656.00	661.00	0	1,436	0.00%
2020/09/08	3	683.67	0	0.00	679.00	3	1,427	0.21%
2020/09/07	0	0.00	1	699.00	682.00	-1	1,434	-0.07%
2020/09/04	3	722.33	5	714.40	716.00	-2	1,443	-0.14%
2020/09/03	0	0.00	2	711.00	702.00	-2	1,454	-0.14%
2020/08/31	1	714.00	1	701.00	704.00	0	1,551	0.00%
2020/08/28	3	703.33	1	697.00	702.00	2	1,589	0.13%
2020/08/26	2	709.00	4	723.50	727.00	-2	1,595	-0.13%
2020/08/21	1	684.00	0	0.00	684.00	1	1,597	0.06%
2020/08/19	2	694.00	0	0.00	696.00	2	1,589	0.13%
2020/08/18	1	696.00	0	0.00	694.00	1	1,590	0.06%
2020/08/13	1	776.00	1	766.00	744.00	0	1,622	0.00%
2020/08/12	0	0.00	1	775.00	764.00	-1	1,627	-0.06%
2020/08/10	1	809.00	0	0.00	792.00	1	1,639	0.06%
2020/08/07	1	825.00	2	821.50	827.00	-1	1,655	-0.06%
2020/08/06	2	822.50	0	0.00	818.00	2	1,660	0.12%
2020/07/28	0	0.00	1	823.00	809.00	-1	1,686	-0.06%
2020/07/24	1	857.00	0	0.00	851.00	1	1,705	0.06%
2020/07/20	6	825.50	6	830.33	835.00	0	1,757	0.00%
2020/07/17	0	0.00	1	800.00	804.00	-1	1,753	-0.06%
2020/07/16	2	865.50	0	0.00	835.00	2	1,761	0.11%
2020/07/15	0	0.00	2	873.50	856.00	-2	1,768	-0.11%
2020/07/13	2	868.50	1	870.00	872.00	1	1,828	0.05%
2020/07/10	2	878.50	0	0.00	843.00	2	1,832	0.11%
2020/07/07	0	0.00	2	836.00	818.00	-2	1,722	-0.12%
2020/07/06	1	843.00	0	0.00	846.00	1	1,705	0.06%
2020/07/03	0	0.00	1	826.00	826.00	-1	1,695	-0.06%
2020/07/02	2	811.50	1	820.00	823.00	1	1,672	0.06%
2020/07/01	0	0.00	5	811.00	799.00	-5	1,659	-0.30%
2020/06/30	5	814.20	0	0.00	813.00	5	1,640	0.30%
2020/06/29	1	792.00	1	801.00	795.00	0	1,621	0.00%
2020/06/24	1	803.00	2	805.50	786.00	-1	1,599	-0.06%
2020/06/23	2	796.00	4.1	780.15	774.00	-2.1	1,574	-0.13%
2020/06/22	2	745.50	3	764.67	785.00	-1	1,539	-0.06%
2020/06/19	13	708.85	13	716.00	719.00	0	1,479	0.00%
2020/06/18	1	682.00	0	0.00	685.00	1	1,434	0.07%
2020/06/17	12	690.83	11	682.00	682.00	1	1,429	0.07%
2020/06/16	0	0.00	1	674.00	676.00	-1	1,401	-0.07%
2020/06/12	1	662.00	0	0.00	675.00	1	1,390	0.07%
2020/06/11	0	0.00	1	675.00	675.00	-1	1,390	-0.07%
2020/06/10	1	685.00	3	681.00	688.00	-2	1,379	-0.14%
2020/06/08	3	667.67	2	666.00	661.00	1	1,378	0.07%
2020/06/05	2	682.50	4	682.00	655.00	-2	1,361	-0.15%
2020/06/04	2	659.50	4	672.50	694.00	-2	1,299	-0.15%
2020/06/03	2	618.50	0	0.00	631.00	2	1,270	0.16%
2020/06/02	0	0.00	1	623.00	611.00	-1	1,256	-0.08%
2020/06/01	0	0.00	1	610.00	618.00	-1	1,259	-0.08%
2020/05/28	1	605.00	1	620.00	602.00	0	1,268	0.00%
2020/05/27	1	613.00	0	0.00	615.00	1	1,267	0.08%
2020/05/26	2	627.00	1	629.00	614.00	1	1,274	0.08%
2020/05/22	2	624.50	0	0.00	613.00	2	1,274	0.16%
2020/05/21	2	618.50	1	632.00	630.00	1	1,265	0.08%
2020/05/20	1	595.00	1	593.00	597.00	0	1,242	0.00%
2020/05/19	1	603.00	6	597.50	603.00	-5	1,238	-0.40%
2020/05/18	2	600.00	0	0.00	591.00	2	1,227	0.16%
2020/05/14	0	0.00	1	628.00	618.00	-1	1,204	-0.08%
2020/05/13	3	656.67	1	658.00	657.00	2	1,196	0.17%
2020/05/12	2	688.50	0	0.00	675.00	2	1,197	0.17%
2020/05/07	5	670.00	0	0.00	673.00	5	1,181	0.42%
2020/05/06	0	0.00	2	660.00	666.00	-2	1,178	-0.17%
2020/05/04	0	0.00	1	663.00	670.00	-1	1,156	-0.09%
2020/04/30	3	656.33	3	658.00	655.00	0	1,132	0.00%
2020/04/29	3	639.67	4	644.25	642.00	-1	1,119	-0.09%
2020/04/27	3	630.00	2	623.00	623.00	1	1,091	0.09%
2020/04/24	1.1	639.36	0	0.00	630.00	1.1	1,086	0.10%
2020/04/23	4	652.50	4	656.25	671.00	0	1,049	0.00%
2020/04/22	0	0.00	2	633.00	634.00	-2	1,017	-0.20%
2020/04/20	2	632.50	1	636.00	632.00	1	996	0.10%
2020/04/17	4	645.75	3	632.67	625.00	1	987	0.10%
2020/04/16	4	681.50	3	686.00	669.00	1	935	0.11%
2020/04/15	2	789.00	2	751.00	740.00	0	884	0.00%
2020/04/14	1	748.00	1	766.00	780.00	0	867	0.00%
2020/04/10	1	733.00	0	0.00	735.00	1	867	0.12%
2020/04/08	1	767.00	1	771.00	775.00	0	873	0.00%
2020/04/07	0	0.00	1	767.00	764.00	-1	863	-0.12%
2020/04/06	1	737.00	0	0.00	750.00	1	854	0.12%
2020/03/30	0	0.00	1	743.00	739.00	-1	839	-0.12%
2020/03/18	1	692.00	3	668.00	660.00	-2	788	-0.25%
2020/03/16	1	737.00	0	0.00	686.00	1	808	0.12%
2020/03/13	0	0.00	1	654.00	728.00	-1	804	-0.12%
2020/03/12	0	0.00	1	757.00	706.00	-1	794	-0.13%
2020/03/09	1	776.00	0	0.00	747.00	1	802	0.12%
2020/03/04	1	848.00	0	0.00	821.00	1	795	0.13%
2020/03/02	0	0.00	1	818.00	823.00	-1	786	-0.13%
2020/02/27	2	837.50	0	0.00	810.00	2	788	0.25%
2020/02/26	0	0.00	1	883.00	860.00	-1	778	-0.13%
2020/02/25	0	0.00	1	870.00	892.00	-1	778	-0.13%
2020/02/24	0	0.00	1	873.00	881.00	-1	785	-0.13%
2020/02/19	1	895.00	0	0.00	891.00	1	791	0.13%
2020/02/18	1	888.00	0	0.00	890.00	1	814	0.12%
2020/02/17	2	915.50	1	904.00	890.00	1	815	0.12%
2020/02/13	1	979.00	2	983.00	1000.00	-1	800	-0.12%
2020/02/10	2	924.50	0	0.00	950.00	2	814	0.25%
2020/02/06	0	0.00	2	930.00	935.00	-2	823	-0.24%
2020/02/05	1	928.00	1	917.00	911.00	0	831	0.00%
2020/02/04	1	900.00	1	918.00	920.00	0	833	0.00%
2020/01/30	2	917.00	0	0.00	895.00	2	899	0.22%
2020/01/20	0	0.00	1	949.00	960.00	-1	923	-0.11%
2020/01/17	1	941.00	0	0.00	927.00	1	940	0.11%
2020/01/15	0	0.00	1	973.00	935.00	-1	943	-0.11%
2020/01/14	1	947.00	0	0.00	973.00	1	936	0.11%
2019/12/18	2	1035.00	0	0.00	1025.00	2	1,061	0.19%
2019/12/11	1	1010.00	1	999.00	1010.00	0	1,078	0.00%
2019/12/10	3	991.00	3	985.00	991.00	0	1,074	0.00%
2019/12/09	3	982.00	3	988.33	983.00	0	1,069	0.00%
2019/12/06	1	951.00	1	988.00	993.00	0	1,064	0.00%
2019/12/05	1	913.00	2	912.50	910.00	-1	1,028	-0.10%
2019/12/04	1	898.00	1	895.00	898.00	0	1,033	0.00%
2019/12/03	1	880.00	1	899.00	900.00	0	1,047	0.00%
2019/12/02	1	860.00	2	868.00	886.00	-1	1,066	-0.09%
2019/11/28	0	0.00	1	900.00	890.00	-1	1,071	-0.09%
2019/11/27	1	926.00	1	918.00	918.00	0	1,082	0.00%
2019/11/26	2	896.00	1	905.00	905.00	1	1,082	0.09%
2019/11/25	0	0.00	1	885.00	873.00	-1	1,103	-0.09%
2019/11/22	1	898.00	0	0.00	890.00	1	1,134	0.09%
2019/11/21	2	896.50	1	881.00	881.00	1	1,139	0.09%
2019/11/20	0	0.00	1	908.00	899.00	-1	1,128	-0.09%
2019/11/18	3	965.67	3	970.67	965.00	0	1,125	0.00%
2019/11/11	1	951.00	0	0.00	956.00	1	1,096	0.09%
2019/11/07	0	0.00	1	920.00	925.00	-1	1,126	-0.09%
2019/11/05	2	958.00	2	963.00	958.00	0	1,155	0.00%
2019/11/01	4	960.00	4	965.25	960.00	0	1,219	0.00%
2019/10/31	4	978.00	4	974.50	978.00	0	1,238	0.00%
2019/10/30	2	967.00	2	956.00	986.00	0	1,225	0.00%
2019/10/18	2	876.50	2	873.50	877.00	0	1,094	0.00%
2019/10/16	1	871.00	1	870.00	871.00	0	1,070	0.00%
2019/10/15	1	875.00	1	880.00	871.00	0	1,066	0.00%
2019/10/09	1	872.00	1	880.00	877.00	0	1,048	0.00%
2019/10/08	2	900.00	3	896.67	900.00	-1	1,030	-0.10%
2019/10/04	1	857.00	0	0.00	835.00	1	987	0.10%
2019/10/01	1	812.00	1	820.00	821.00	0	943	0.00%
2019/09/24	1	836.00	1	841.00	830.00	0	890	0.00%
2019/09/20	1	852.00	1.1	839.67	851.00	-0.1	846	-0.01%
2019/09/19	0	0.00	1	781.00	785.00	-1	799	-0.13%
2019/09/12	1	740.00	0	0.00	748.00	1	762	0.13%
2019/09/10	1	728.00	0	0.00	736.00	1	772	0.13%
2019/09/06	0	739.00	0	0.00	739.00	0	766	0.00%
2019/09/05	0	0.00	0.1	752.00	752.00	-0.1	751	-0.01%
2019/09/04	0	0.00	1	770.00	772.00	-1	734	-0.14%
2019/09/02	1	732.00	1	736.00	737.00	0	698	0.00%
2019/08/30	0	756.00	0	0.00	760.00	0	690	0.00%
2019/08/29	1	754.00	1	730.00	730.00	0	670	0.00%
2019/08/28	1	741.00	1	735.00	735.00	0	662	0.00%
2019/08/27	2	699.00	1	722.00	730.00	1	629	0.16%
2019/08/23	0	0.00	1	662.00	662.00	-1	586	-0.17%
2019/08/22	1	700.00	1	698.00	698.00	0	576	0.00%
2019/08/21	1	626.00	0	0.00	656.00	1	562	0.18%
2019/08/20	0	0.00	2	633.50	610.00	-2	558	-0.36%
2019/08/19	1	611.00	0	0.00	620.00	1	558	0.18%
2019/08/14	1	619.00	0	0.00	589.00	1	556	0.18%
2019/08/12	0	0.00	1	616.00	612.00	-1	556	-0.18%
2019/08/07	1	526.00	0	0.00	532.00	1	479	0.21%
2019/08/06	0	0.00	1	518.00	508.00	-1	460	-0.22%
2019/08/05	1	507.00	1	506.00	508.00	0	427	0.00%
2019/08/02	1	460.00	0	0.00	462.50	1	376	0.27%
2019/07/25	0	0.00	1	440.00	439.50	-1	352	-0.28%
2019/07/22	1	438.00	0	0.00	426.50	1	387	0.26%
2019/06/19	0	0.00	1	426.50	428.00	-1	612	-0.16%
2019/06/18	0	0.00	1	398.00	397.00	-1	598	-0.17%
2019/05/23	1	382.00	0	0.00	386.00	1	605	0.17%
2019/05/15	1	435.00	0	0.00	435.00	1	641	0.16%
2019/05/13	0	0.00	1	433.00	436.00	-1	644	-0.16%
2019/05/10	0	0.00	1	440.00	443.50	-1	645	-0.15%
2019/05/09	1	449.00	0	0.00	437.00	1	647	0.15%
2019/05/03	1	491.00	0	0.00	488.00	1	651	0.15%
2019/04/26	1	516.00	0	0.00	510.00	1	646	0.15%
2019/04/25	0	0.00	1	481.00	490.00	-1	615	-0.16%
2019/04/22	0	0.00	1	520.00	515.00	-1	616	-0.16%
2019/04/19	0	0.00	2	513.50	515.00	-2	610	-0.33%
2019/04/18	1	498.00	0	0.00	486.00	1	592	0.17%
2019/04/17	0	0.00	1	499.00	492.00	-1	618	-0.16%
2019/04/15	1	463.00	1	474.00	485.00	0	618	0.00%
2019/04/10	0	0.00	1	489.00	478.50	-1	598	-0.17%
2019/04/09	1	504.00	0	0.00	489.00	1	588	0.17%
2019/04/03	1	495.00	1	503.00	503.00	0	574	0.00%
2019/04/02	0	0.00	1	494.00	493.50	-1	563	-0.18%
2019/04/01	1	440.00	0	0.00	464.50	1	527	0.19%
2019/03/25	0	0.00	1	414.50	403.50	-1	517	-0.19%
2019/03/15	1	415.50	0	0.00	413.00	1	525	0.19%
2019/02/20	0	0.00	1	406.00	404.50	-1	518	-0.19%
2019/02/15	0	0.00	1	426.50	419.00	-1	502	-0.20%
2019/02/14	3	455.00	0	0.00	453.50	3	483	0.62%
2019/02/12	0	0.00	2	435.50	440.00	-2	462	-0.43%
2019/01/28	0	0.00	1	433.50	433.50	-1	449	-0.22%
2019/01/25	1	428.50	0	0.00	430.00	1	452	0.22%
2019/01/24	0	0.00	1	431.50	421.50	-1	458	-0.22%
2019/01/23	3	424.67	0	0.00	427.50	3	460	0.65%
2019/01/22	0	0.00	1	433.00	420.00	-1	453	-0.22%
2019/01/21	1	428.00	0	0.00	427.00	1	449	0.22%
2019/01/16	1	425.00	0	0.00	419.50	1	442	0.23%
2019/01/10	1	453.00	0	0.00	438.00	1	404	0.25%
2018/11/27	0	0.00	1	440.50	440.50	-1	345	-0.29%
2018/11/12	0	0.00	1	410.50	407.00	-1	363	-0.28%
2018/11/06	1	421.00	0	0.00	411.50	1	378	0.26%
2018/11/05	1	441.00	0	0.00	431.50	1	379	0.26%
2018/11/01	0	0.00	1	454.50	458.50	-1	390	-0.26%
2018/10/26	1	388.50	0	0.00	387.50	1	390	0.26%
2018/09/26	0	483.00	1	487.00	480.00	-1	324	-0.30%
2018/09/21	1	496.00	0	0.00	496.00	1	325	0.31%
2018/09/18	0	480.00	4	472.00	477.00	-4	319	-1.25%
2018/09/14	1	506.00	2	513.00	510.00	-1	306	-0.33%
2018/09/13	2	510.54	1	510.00	505.00	1	299	0.34%
2018/09/10	0	0.00	1	540.00	540.00	-1	294	-0.34%
2018/09/07	0	583.00	0	0.00	577.00	0	292	0.01%
2018/08/27	0	600.00	0	0.00	585.00	0	302	0.01%
2018/07/06	0	0.00	8	711.38	722.00	-8	241	-3.31%
2018/06/06	3	873.33	0	0.00	875.00	3	316	0.95%
2018/06/05	2	871.00	0	0.00	876.00	2	313	0.64%
2018/06/04	0.1	858.00	0	0.00	863.00	0.1	304	0.03%
2018/05/16	2	800.50	0	0.00	799.00	2	336	0.59%
2018/04/25	0	0.00	3	743.67	741.00	-3	337	-0.89%
2018/03/20	1	867.00	0	0.00	816.00	1	298	0.34%
2018/03/08	2	995.00	0	0.00	990.00	2	283	0.71%
2018/03/01	1	1050.00	0	0.00	1055.00	1	277	0.36%
2018/02/26	3	1040.00	0	0.00	1060.00	3	273	1.10%
2018/02/09	1	1030.00	1	1045.00	1055.00	0	268	0.00%
2018/01/24	0	0.00	1	1155.00	1155.00	-1	291	-0.34%
2018/01/23	2	1160.00	0	0.00	1160.00	2	287	0.69%
2018/01/22	1	1120.00	0	0.00	1120.00	1	286	0.35%
2018/01/18	0	0.00	1	1130.00	1145.00	-1	286	-0.35%
2018/01/17	1	1125.00	0	0.00	1120.00	1	284	0.35%
2018/01/16	1	1145.00	0	0.00	1140.00	1	284	0.35%