帝寶 (6605)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
243.0
漲跌
▲2.0
漲幅
+0.83%
成交量
1,350張
產業
上市汽車類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	8	243.56	243.00	-8	709	-1.13%
2024/11/19	1	226.00	0	0.00	231.50	1	657	0.15%
2024/11/12	3.1	225.24	0	0.00	224.00	3.1	605	0.51%
2024/11/08	2	233.00	0	0.00	232.50	2	594	0.34%
2024/11/06	2	233.00	0	0.00	233.00	2	607	0.33%
2024/11/05	2	231.75	0	0.00	232.00	2	614	0.33%
2024/11/04	1	235.50	0	0.00	236.50	1	637	0.16%
2024/11/01	3	236.50	0	0.00	239.50	3	658	0.46%
2024/10/30	1	241.00	0	0.00	242.00	1	666	0.15%
2024/10/23	0	0.00	1	249.00	245.00	-1	687	-0.15%
2024/10/21	1	239.50	0	0.00	241.00	1	694	0.14%
2024/10/18	0	247.00	0	0.00	244.00	0	711	0.00%
2024/10/15	2	245.50	0	0.00	242.00	2	740	0.27%
2024/10/14	2	245.75	0	0.00	245.50	2	755	0.26%
2024/10/09	1.1	247.77	0	0.00	248.00	1.1	792	0.14%
2024/10/04	1	257.51	0	0.00	257.00	1	792	0.13%
2024/09/27	0	261.00	0	0.00	258.00	0	778	0.00%
2024/09/25	0.1	268.50	0	0.00	267.00	0.1	777	0.01%
2024/09/24	3.1	267.33	0	0.00	265.50	3.1	770	0.40%
2024/09/23	0	0.00	2.5	275.34	272.00	-2.5	762	-0.33%
2024/09/12	1	258.50	0	0.00	258.00	1	763	0.13%
2024/09/11	0	0.00	0	267.00	262.00	0	764	0.00%
2024/09/10	0	0.00	3.1	270.98	269.50	-3.1	756	-0.40%
2024/09/06	0	0.00	10.1	261.05	258.00	-10.1	750	-1.35%
2024/09/03	0.1	246.50	0	0.00	243.50	0.1	775	0.01%
2024/08/30	0	0.00	3	246.00	248.00	-3	791	-0.38%
2024/08/22	1	235.50	0	236.50	235.00	1	834	0.12%
2024/08/15	0.2	239.33	0	0.00	238.00	0.2	889	0.02%
2024/08/14	1.1	236.55	0	0.00	236.00	1.1	914	0.12%
2024/08/12	0.1	241.00	0	0.00	237.50	0.1	953	0.01%
2024/08/09	0.3	247.00	0	0.00	241.00	0.3	992	0.03%
2024/08/07	3	242.67	3	245.50	244.50	0	1,026	0.00%
2024/08/05	0.1	238.00	0.1	237.00	232.50	0	1,069	0.00%
2024/08/02	10.4	259.20	0	0.00	258.00	10.4	1,050	0.99%
2024/07/31	0.1	269.00	0	0.00	267.00	0.1	1,047	0.01%
2024/07/26	0	0.00	0	264.50	267.50	0	1,089	0.00%
2024/07/23	1	264.50	1	265.50	265.50	0	1,095	0.00%
2024/07/22	0.1	264.50	0	0.00	264.50	0.1	1,106	0.01%
2024/07/19	0.1	270.00	7	266.64	272.00	-6.9	1,089	-0.63%
2024/07/17	2.1	258.52	0	258.50	259.00	2.1	1,076	0.19%
2024/07/15	0.1	255.00	0.1	263.47	254.00	0	1,081	0.00%
2024/07/12	1	247.51	2.1	248.99	247.50	-1	1,073	-0.10%
2024/07/11	1.1	255.09	0	0.00	252.50	1.1	1,090	0.10%
2024/07/10	3	233.51	0	238.50	238.50	3	1,106	0.27%
2024/07/09	2.1	240.76	0	0.00	240.00	2.1	1,119	0.19%
2024/07/05	0.1	249.50	1	252.00	251.00	-0.9	1,140	-0.08%
2024/07/03	0.1	246.00	0	0.00	245.00	0.1	1,169	0.01%
2024/07/02	0	245.50	0	0.00	244.50	0	1,185	0.00%
2024/06/24	1	242.00	0	0.00	239.50	1	1,593	0.06%
2024/06/21	0	0.00	2	252.48	250.00	-2	1,601	-0.13%
2024/06/20	0.1	244.00	4	249.88	250.50	-3.9	1,617	-0.24%
2024/06/19	2	244.75	1.1	245.09	248.00	0.9	1,659	0.05%
2024/06/17	0.1	235.50	0.3	233.00	232.50	-0.2	1,930	-0.01%
2024/06/14	0.3	240.00	1.1	241.91	237.00	-0.9	1,964	-0.04%
2024/06/13	2	235.49	1	240.00	235.50	1	1,976	0.05%
2024/06/12	1	241.95	2	236.25	242.00	-1	1,984	-0.05%
2024/06/11	1	227.93	4	225.88	225.00	-3	1,988	-0.15%
2024/06/07	0	0.00	0.2	221.00	221.00	-0.2	2,019	-0.01%
2024/05/29	1	213.50	0	0.00	213.50	1	2,011	0.05%
2024/05/27	1	212.04	0	0.00	211.50	1	2,022	0.05%
2024/05/24	5.2	211.56	0	0.00	212.50	5.2	2,045	0.25%
2024/05/23	0.1	213.00	0	0.00	213.50	0.1	2,053	0.00%
2024/05/22	0.1	219.12	1.1	216.86	217.00	-1	2,035	-0.05%
2024/05/20	1	228.50	1	228.50	228.50	0	2,006	0.00%
2024/05/17	0	0.00	1	225.50	225.00	-1	1,984	-0.05%
2024/05/16	1	223.50	6.1	223.34	223.50	-5.1	1,971	-0.26%
2024/05/15	2.1	220.55	3	220.12	220.50	-0.9	1,957	-0.05%
2024/05/14	1	209.00	0	0.00	210.50	1	1,920	0.05%
2024/05/10	0.3	209.00	0.1	211.00	203.50	0.3	1,875	0.01%
2024/05/09	0	0.00	0.2	216.00	216.00	-0.2	1,809	-0.01%
2024/05/08	0	197.50	1	195.00	196.50	-1	1,799	-0.05%
2024/05/07	1	193.52	0	0.00	195.00	1	1,797	0.06%
2024/05/06	0	0.00	2	200.50	196.50	-2	1,793	-0.11%
2024/05/03	4	198.00	0	0.00	197.00	4	1,785	0.22%
2024/05/02	3	196.50	1	197.00	196.50	2	1,772	0.11%
2024/04/30	0.2	198.55	0	0.00	197.50	0.2	1,754	0.01%
2024/04/24	0	0.00	1	199.00	200.00	-1	1,680	-0.06%
2024/04/19	0.2	199.50	0	0.00	199.00	0.2	1,650	0.01%
2024/04/18	0	205.00	0	0.00	202.50	0	1,633	0.00%
2024/04/17	1	198.00	1	199.00	202.50	0	1,622	0.00%
2024/04/16	0.4	200.01	0	0.00	198.00	0.4	1,589	0.02%
2024/04/12	2	217.50	2	218.50	217.50	0	1,513	0.00%
2024/04/09	0	0.00	0	221.00	218.50	0	1,476	0.00%
2024/04/08	3	221.50	0	0.00	223.00	3	1,458	0.21%
2024/04/03	1	216.50	1	222.45	223.00	0	1,442	0.00%
2024/04/01	1	220.96	0	0.00	214.00	1	1,392	0.07%
2024/03/28	3.1	223.50	3	222.50	228.00	0.1	1,274	0.01%
2024/03/22	0	199.50	0.1	198.72	200.00	-0.1	1,029	-0.01%
2024/03/21	3.1	216.89	2	218.00	212.00	1.1	994	0.11%
2024/03/20	0	0.00	1	208.00	211.50	-1	913	-0.11%
2024/03/19	0	0.00	1.1	187.09	195.50	-1.1	730	-0.15%
2024/03/18	1	181.00	2	180.75	178.00	-1	705	-0.14%
2024/03/15	1	177.50	0	0.00	174.50	1	710	0.14%
2024/03/14	2	175.50	1.1	175.50	175.00	0.9	720	0.12%
2024/03/13	0	0.00	0	168.50	172.50	0	678	0.00%
2024/03/12	0	165.00	1.4	169.00	169.00	-1.4	667	-0.21%
2024/02/27	1	161.00	2	159.50	158.50	-1	679	-0.15%
2024/02/20	0	0.00	0.2	152.44	150.50	-0.2	650	-0.03%
2024/02/19	0.3	155.00	0	0.00	154.00	0.3	646	0.05%
2024/02/16	0	156.50	1	157.50	155.00	-1	653	-0.15%
2024/02/01	0	0.00	1	150.50	150.50	-1	690	-0.14%
2024/01/31	0	150.00	0.5	150.00	149.50	-0.4	693	-0.06%
2024/01/29	0.3	149.50	0	0.00	149.00	0.3	693	0.04%
2024/01/26	0	0.00	1	147.50	147.00	-1	695	-0.14%
2024/01/22	0	0.00	1	144.00	144.00	-1	724	-0.14%
2024/01/18	1	143.50	0	0.00	143.50	1	737	0.14%
2024/01/15	0	0.00	0.1	149.00	148.50	-0.1	785	-0.01%
2024/01/05	0	147.00	0	0.00	146.50	0	976	0.00%
2024/01/03	0.1	148.42	0	0.00	147.50	0.1	1,010	0.01%
2024/01/02	0.1	150.22	1	149.00	150.50	-0.9	1,019	-0.08%
2023/12/27	1	146.50	0	0.00	145.50	1	1,089	0.09%
2023/12/26	0.1	146.50	0	0.00	147.00	0.1	1,104	0.01%
2023/12/22	1	147.50	0	0.00	147.50	1	1,114	0.09%
2023/12/21	2	149.25	0	0.00	149.50	2	1,153	0.17%
2023/12/19	1	150.50	0	0.00	152.00	1	1,206	0.08%
2023/12/14	0	0.00	3	159.50	159.50	-3	1,243	-0.24%
2023/12/13	3	156.50	3.2	157.13	155.50	-0.2	1,227	-0.01%
2023/12/12	0	0.00	0	158.00	157.50	0	1,243	0.00%
2023/12/11	2	152.77	2	153.75	153.50	0	1,244	0.00%
2023/12/07	3	148.00	5	150.40	148.00	-2	1,382	-0.14%
2023/12/04	1	145.50	0	0.00	145.00	1	1,343	0.07%
2023/12/01	2.2	146.50	1	145.50	145.50	1.2	1,340	0.09%
2023/11/28	1	140.50	0	0.00	141.00	1	1,344	0.07%
2023/11/22	1	138.50	0	0.00	139.00	1	1,396	0.07%
2023/11/17	0	0.00	0.2	139.50	139.00	-0.2	1,393	-0.01%
2023/11/10	4	135.50	4	138.50	135.50	0	1,395	0.00%
2023/11/08	1	135.50	0	0.00	135.00	1	1,390	0.07%
2023/11/01	0.2	130.50	0	0.00	130.50	0.2	1,624	0.01%
2023/10/25	4	138.38	4	139.00	138.50	0	1,615	0.00%
2023/10/18	0	0.00	0.1	145.50	144.50	-0.1	1,563	0.00%
2023/10/17	3	144.00	3	145.00	144.00	0	1,552	0.00%
2023/10/13	0	0.00	5.1	148.75	146.50	-5.1	1,502	-0.34%
2023/10/04	0	0.00	0	140.00	139.50	0	1,418	0.00%
2023/09/27	0	0.00	1	134.00	134.50	-1	1,409	-0.07%
2023/09/25	0	0.00	1	133.50	135.00	-1	1,391	-0.07%
2023/09/21	0	0.00	3	129.50	129.50	-3	1,353	-0.22%
2023/09/20	2	133.00	1.2	131.50	131.50	0.8	1,336	0.06%
2023/09/15	0	0.00	5	129.30	130.50	-5	1,305	-0.38%
2023/09/13	5	130.00	4	131.75	125.00	1	1,271	0.08%
2023/09/12	7	129.21	4	129.13	127.00	3	1,215	0.25%
2023/09/11	1	125.50	0	0.00	124.00	1	1,138	0.09%
2023/09/07	0	0.00	1.1	120.05	119.50	-1.1	1,280	-0.09%
2023/09/01	0	0.00	1	124.50	121.50	-1	1,317	-0.08%
2023/08/31	3	122.67	0	0.00	121.50	3	1,284	0.23%
2023/08/30	0	0.00	1	118.00	118.00	-1	1,233	-0.08%
2023/08/29	1	117.00	1	115.00	117.00	0	1,233	0.00%
2023/08/24	3	118.50	0	0.00	118.50	3	1,222	0.25%
2023/08/23	1	119.50	0	0.00	119.50	1	1,218	0.08%
2023/08/22	1	119.50	1	119.50	119.50	0	1,228	0.00%
2023/08/21	1	119.00	0	0.00	120.00	1	1,231	0.08%
2023/08/17	0	0.00	1	119.50	122.00	-1	1,221	-0.08%
2023/08/15	0	0.00	0.4	121.50	120.00	-0.4	1,210	-0.03%
2023/08/14	1	118.00	0	0.00	118.00	1	1,199	0.08%
2023/08/11	2	117.75	5	118.00	118.00	-3	1,188	-0.25%
2023/08/09	0.1	130.00	1	129.50	130.00	-0.9	1,062	-0.08%
2023/08/07	2	114.00	0	0.00	118.00	2	1,034	0.19%
2023/08/02	0	0.00	2	113.00	112.50	-2	1,052	-0.19%
2023/08/01	1	110.50	0	0.00	110.50	1	1,064	0.09%
2023/07/31	0.1	113.00	0	0.00	110.50	0.1	1,068	0.00%
2023/07/28	0.1	110.00	0	0.00	112.50	0.1	1,067	0.00%
2023/07/27	1	110.50	0	0.00	110.50	1	1,063	0.09%
2023/07/26	1	108.00	0	0.00	108.50	1	1,060	0.09%
2023/07/24	2	105.50	0	0.00	107.00	2	1,055	0.19%
2023/07/21	1	108.50	0	0.00	108.00	1	1,049	0.10%
2023/07/18	1	108.50	0	0.00	109.00	1	1,062	0.09%
2023/07/11	0	0.00	5	119.50	121.00	-5	1,066	-0.47%
2023/07/10	2	121.25	0	0.00	120.50	2	1,058	0.19%
2023/07/06	2	117.75	4	118.00	117.50	-2	1,057	-0.19%
2023/07/05	0	0.00	1	122.00	120.50	-1	1,061	-0.09%
2023/07/04	3	120.00	0	0.00	121.00	3	1,044	0.29%
2023/06/30	1	118.50	0	0.00	118.00	1	1,028	0.10%
2023/06/27	2	116.00	0	0.00	115.00	2	1,012	0.20%
2023/06/26	0	0.00	1	119.00	118.50	-1	1,012	-0.10%
2023/06/19	0	0.00	4	116.00	116.00	-4	1,038	-0.39%
2023/06/15	4	116.38	1	115.50	116.50	3	1,015	0.30%
2023/06/14	2	118.75	1	119.00	117.50	1	1,017	0.10%
2023/06/13	2	113.75	3	118.00	118.50	-1	989	-0.10%
2023/06/02	1	98.30	0	0.00	98.40	1	1,070	0.09%
2023/05/30	1	98.60	0	0.00	98.60	1	1,191	0.08%
2023/05/26	1	98.30	0	0.00	98.30	1	1,207	0.08%
2023/05/25	1	100.50	0	0.00	100.50	1	1,209	0.08%
2023/05/23	1	103.00	0	0.00	103.00	1	1,253	0.08%
2023/05/17	1	101.00	0	0.00	101.00	1	1,386	0.07%
2023/05/11	0	0.00	1	97.00	95.50	-1	1,519	-0.07%
2023/05/10	1	104.50	0	0.00	104.00	1	1,475	0.07%
2023/05/09	0	0.00	0	100.00	99.40	0	1,444	0.00%
2023/05/08	0.1	103.00	1	99.50	102.50	-0.9	1,435	-0.06%
2023/05/04	1.5	98.87	0	0.00	99.40	1.5	1,415	0.11%
2023/05/02	1.4	98.79	0	0.00	99.00	1.4	1,425	0.10%
2023/04/25	0	0.00	4	97.20	97.60	-4	1,434	-0.28%
2023/04/24	2	98.60	0	0.00	99.80	2	1,435	0.14%
2023/04/20	0	0.00	3	97.10	97.20	-3	1,443	-0.21%
2023/04/18	4	101.00	0	0.00	98.50	4	1,434	0.28%
2023/04/12	0	0.00	4	96.60	96.50	-4	1,368	-0.29%
2023/04/11	0	0.00	1	98.00	97.40	-1	1,359	-0.07%
2023/04/07	1	96.00	1	94.00	96.00	0	1,331	0.00%
2023/04/06	1	92.30	0	0.00	92.60	1	1,303	0.08%
2023/03/31	0	0.00	5	90.90	90.90	-5	1,289	-0.39%
2023/03/30	2	92.90	1	93.00	92.00	1	1,280	0.08%
2023/03/29	2	91.60	0	0.00	91.60	2	1,271	0.16%
2023/03/28	2	91.60	3	91.30	91.60	-1	1,273	-0.08%
2023/03/27	3	92.30	0	0.00	91.50	3	1,267	0.24%
2023/03/13	0	0.00	10	90.07	90.20	-10	1,159	-0.86%
2023/03/10	3	95.93	2	95.50	93.10	1	1,124	0.09%
2023/03/09	6	89.58	0	0.00	89.40	6	1,041	0.58%
2023/03/08	0	0.00	1	90.50	90.00	-1	1,046	-0.10%
2023/03/07	0	0.00	2	90.45	90.20	-2	1,064	-0.19%
2023/03/06	3	88.60	0.2	89.29	88.60	2.8	1,034	0.27%
2023/03/03	1	89.54	2	92.65	92.80	-1	975	-0.10%
2023/03/02	2	88.20	0	0.00	88.70	2	921	0.22%
2023/02/21	2	87.60	4	88.15	86.60	-2	897	-0.22%
2023/02/20	7	87.73	6	87.88	88.60	1	870	0.11%
2023/02/16	0	0.00	8	86.80	86.40	-8	847	-0.94%
2023/02/15	1	88.20	2	86.90	86.40	-1	833	-0.12%
2023/02/14	2	84.60	3	84.83	84.60	-1	763	-0.13%
2023/02/13	0	0.00	1	81.00	80.80	-1	678	-0.15%
2023/02/10	2	78.10	0	0.00	78.50	2	636	0.31%
2023/02/09	0.1	75.20	0	0.00	75.20	0.1	598	0.01%
2023/02/01	4	76.20	0	0.00	76.00	4	615	0.65%
2023/01/11	2	74.00	0	0.00	73.90	2	589	0.34%
2023/01/09	1	72.00	0	0.00	72.00	1	575	0.17%
2022/12/20	1	71.10	0	0.00	70.60	1	667	0.15%
2022/12/14	0	75.50	0	0.00	75.00	0	678	0.01%
2022/12/12	0.1	75.60	0	0.00	75.40	0.1	683	0.01%
2022/12/09	0.1	76.40	0	0.00	76.50	0.1	686	0.01%
2022/12/06	0	75.50	0	0.00	75.20	0	714	0.01%
2022/12/05	0	0.00	1	76.60	76.90	-1	723	-0.14%
2022/12/02	0	77.20	0	0.00	77.40	0	726	0.01%
2022/11/29	0	0.00	2	74.50	75.90	-2	680	-0.29%
2022/11/25	0	0.00	1	72.60	72.60	-1	663	-0.15%
2022/11/24	0	0.00	1	73.20	73.40	-1	666	-0.15%
2022/11/21	0	0.00	1	73.30	73.20	-1	737	-0.14%
2022/11/18	2	73.50	0	0.00	73.00	2	759	0.26%
2022/11/17	2	74.60	3	73.87	74.60	-1	749	-0.13%
2022/11/14	2	72.05	1	72.90	72.50	1	727	0.14%
2022/11/11	0	0.00	2	72.45	72.10	-2	719	-0.28%
2022/11/10	3	72.47	5	73.24	72.40	-2	717	-0.28%
2022/11/09	4	72.15	0	0.00	72.60	4	718	0.56%
2022/11/08	2	72.15	1	72.80	72.00	1	734	0.14%
2022/11/04	0	0.00	1	71.70	71.80	-1	818	-0.12%
2022/11/03	1	69.30	1	69.90	70.70	0	867	0.00%
2022/11/02	3	69.77	2	69.70	70.20	1	878	0.11%
2022/11/01	2	68.05	0	0.00	68.10	2	874	0.23%
2022/10/19	0	0.00	1	69.50	68.10	-1	1,039	-0.10%
2022/10/18	1	69.40	2	69.30	69.30	-1	1,040	-0.10%
2022/10/14	2	68.60	0	0.00	68.50	2	1,063	0.19%
2022/10/12	1	67.00	0	0.00	68.80	1	1,080	0.09%
2022/10/06	1	72.60	3	73.60	73.50	-2	1,172	-0.17%
2022/09/30	0	0.00	1	69.70	70.80	-1	1,267	-0.08%
2022/09/29	3	72.37	0	0.00	71.60	3	1,288	0.23%
2022/09/15	2	82.75	0	0.00	82.30	2	1,632	0.12%
2022/09/14	0	0.00	2	82.30	83.40	-2	1,682	-0.12%
2022/09/13	2.1	80.52	1	82.90	83.20	1.1	1,786	0.06%
2022/09/08	1	82.80	0	0.00	82.40	1	1,875	0.05%
2022/09/05	0	0.00	2	82.10	81.70	-2	2,077	-0.10%
2022/09/02	1	84.00	1	83.50	82.60	0	2,294	0.00%
2022/08/31	1	83.20	0	0.00	83.00	1	2,343	0.04%
2022/08/26	1	81.30	1	82.60	82.40	0	2,440	0.00%
2022/08/19	1	79.50	0	0.00	79.40	1	2,691	0.04%
2022/08/12	2	79.65	2	80.55	80.20	0	3,176	0.00%
2022/08/11	1	79.80	2	80.80	80.50	-1	3,151	-0.03%
2022/08/10	1	77.10	0	0.00	76.80	1	3,086	0.03%
2022/08/09	0	0.00	1	75.70	76.50	-1	3,039	-0.03%
2022/08/08	1	75.00	0	0.00	74.90	1	3,030	0.03%
2022/08/05	0	0.00	3	75.00	75.80	-3	3,021	-0.10%
2022/08/04	2	71.50	0	0.00	71.20	2	2,991	0.07%
2022/08/02	0	0.00	2	74.75	74.50	-2	2,956	-0.07%
2022/08/01	0	0.00	1	75.10	74.90	-1	2,923	-0.03%
2022/07/29	0	0.00	1	71.40	72.60	-1	2,875	-0.03%
2022/07/22	1	71.00	1	72.20	71.00	0	2,808	0.00%
2022/07/20	3	71.73	1	71.39	70.90	2	2,771	0.07%
2022/07/18	0	73.15	2	72.70	73.30	-2	2,726	-0.07%
2022/07/15	2	70.60	1	68.00	70.00	1	2,688	0.04%
2022/07/14	1	73.00	1	70.90	72.70	0	2,625	0.00%
2022/07/13	1	73.10	0	0.00	73.40	1	2,599	0.04%
2022/07/11	5	74.90	5	73.92	74.10	0	2,561	0.00%
2022/07/08	0	76.30	2	76.10	75.90	-2	2,530	-0.08%
2022/07/07	0	0.00	3	70.13	72.00	-3	2,464	-0.12%
2022/07/06	3	70.37	1	68.80	68.50	2	2,435	0.08%
2022/07/05	0	0.00	1	72.40	72.80	-1	2,405	-0.04%
2022/07/04	0	0.00	4	70.90	71.20	-4	2,387	-0.17%
2022/07/01	1	71.30	1	73.40	70.70	0	2,371	0.00%
2022/06/30	3	74.63	10	73.94	73.20	-7	2,331	-0.30%
2022/06/29	4	77.75	7	77.47	77.70	-3	2,274	-0.13%
2022/06/28	3	75.17	1	75.50	76.00	2	2,218	0.09%
2022/06/27	4	75.80	3	76.20	75.70	1	2,188	0.05%
2022/06/24	13	75.25	11	74.85	74.80	2	2,131	0.09%
2022/06/23	0	0.00	1	74.60	73.90	-1	2,100	-0.05%
2022/06/22	12	74.60	13	74.02	73.40	-1	2,045	-0.05%
2022/06/21	5	73.72	3	74.23	75.70	2	1,984	0.10%
2022/06/20	0	0.00	1	71.20	70.60	-1	1,865	-0.05%
2022/06/17	41	73.93	39	71.36	74.20	2	1,798	0.11%
2022/06/16	9	73.32	6	74.03	72.60	3	1,732	0.17%
2022/06/15	5	71.60	7	70.86	71.20	-2	1,613	-0.12%
2022/06/14	5	72.06	6	71.85	71.00	-1	1,587	-0.06%
2022/06/13	13	74.95	12	73.93	73.60	1	1,502	0.07%
2022/06/10	8	72.44	6	72.15	72.50	2	1,279	0.16%
2022/06/09	0	0.00	0	72.00	71.30	0	1,232	0.00%
2022/06/08	0	0.00	1	70.70	71.50	-1	1,210	-0.08%
2022/06/07	3	72.03	4	71.53	71.80	-1	1,189	-0.08%
2022/06/06	2	70.20	2	70.95	69.80	0	1,112	0.00%
2022/06/02	3	72.27	0	0.00	72.00	3	1,078	0.28%
2022/06/01	4	72.78	6	71.45	73.50	-2	1,012	-0.20%
2022/05/31	3	68.80	2	68.65	68.30	1	849	0.12%
2022/05/30	0	0.00	2	69.85	69.20	-2	821	-0.24%
2022/05/27	2	68.50	4	68.60	68.50	-2	784	-0.25%
2022/05/26	42	70.13	42	68.98	68.60	0	746	0.00%
2022/05/25	10	68.33	12	68.34	68.00	-2	651	-0.31%
2022/05/24	4	68.48	1	67.70	68.20	3	580	0.52%
2022/05/23	10	66.07	6	66.58	66.40	4	400	1.00%
2022/05/20	2	63.80	0	0.00	63.90	2	251	0.80%
2022/05/12	0	0.00	3	59.40	58.80	-3	172	-1.73%
2022/05/09	0	0.00	2	57.65	57.60	-2	161	-1.23%
2022/05/06	1	58.20	0	0.00	58.70	1	162	0.62%
2022/05/05	3	59.00	0	0.00	59.20	3	162	1.84%
2022/02/24	0.1	59.50	0	0.00	58.70	0.1	291	0.03%
2022/02/14	1	59.80	0	0.00	59.90	1	306	0.33%
2022/02/11	1	60.00	0	0.00	60.00	1	313	0.32%
2022/01/14	0	0.00	1	61.10	60.60	-1	303	-0.33%
2022/01/07	0	0.00	3	62.00	61.90	-3	290	-1.03%
2021/12/30	0	0.00	1	63.50	62.80	-1	270	-0.37%
2021/12/29	1	63.50	0	0.00	63.50	1	267	0.37%
2021/12/27	0	0.00	4	62.88	62.70	-4	253	-1.58%
2021/12/24	4	61.90	0	0.00	62.10	4	250	1.60%
2021/12/16	0	61.30	0	0.00	61.30	0	241	0.00%
2021/12/13	1	62.10	0	0.00	62.30	1	236	0.42%
2021/12/09	1	61.10	0	0.00	60.90	1	214	0.47%
2021/12/07	2	60.50	0	0.00	60.80	2	208	0.96%
2021/11/10	2	59.00	0	0.00	59.10	2	148	1.34%
2021/10/01	1	55.50	0	0.00	55.20	1	223	0.45%
2021/08/24	1	55.10	0	0.00	55.20	1	263	0.38%
2021/08/04	0	0.00	1	60.90	60.70	-1	282	-0.35%
2021/07/29	1	61.70	0	0.00	61.70	1	299	0.33%
2021/07/23	1	61.50	2	62.55	62.90	-1	323	-0.31%
2021/07/09	0	60.10	0	0.00	60.20	0	379	0.00%
2021/06/07	0	57.30	0	0.00	57.20	0	569	0.00%
2021/05/27	0	55.50	0	0.00	55.10	0	570	0.00%
2021/05/06	0.1	59.10	0	0.00	58.60	0.1	562	0.01%
2021/04/23	0	63.30	0	0.00	63.20	0	554	0.00%
2021/04/19	0	0.00	1	65.50	66.10	-1	571	-0.17%
2021/04/13	0	0.00	2	63.65	63.00	-2	626	-0.32%
2021/04/12	2	63.10	0	0.00	62.80	2	692	0.29%
2021/04/09	0	0.00	1	64.40	63.80	-1	738	-0.14%
2021/04/08	1	63.60	2	62.80	64.00	-1	804	-0.12%
2021/04/01	1	62.50	0	0.00	62.70	1	1,010	0.10%
2021/03/24	1	63.70	0	0.00	63.50	1	1,033	0.10%
2021/03/23	0	0.00	1	64.20	62.20	-1	1,027	-0.10%
2021/03/19	2	68.45	3	70.20	67.80	-1	991	-0.10%
2021/03/18	2	65.95	3	67.20	67.20	-1	904	-0.11%
2021/02/26	1	59.80	0	0.00	60.10	1	895	0.11%
2021/02/24	1	61.30	0	0.00	61.10	1	896	0.11%
2021/02/23	0	0.00	3	63.50	62.90	-3	892	-0.34%
2021/01/28	0	0.00	4	60.10	59.60	-4	868	-0.46%
2021/01/26	0	0.00	3	60.40	59.40	-3	858	-0.35%
2021/01/22	1	58.20	0	0.00	59.30	1	842	0.12%
2021/01/21	1	58.90	3	59.87	58.80	-2	833	-0.24%
2021/01/20	1	59.00	0	0.00	58.70	1	826	0.12%
2021/01/19	0	0.00	1	61.90	61.80	-1	814	-0.12%
2021/01/18	2	60.80	0	0.00	60.60	2	808	0.25%
2021/01/15	1	63.50	0	0.00	62.30	1	798	0.13%
2021/01/14	1	64.20	1	64.80	65.40	0	784	0.00%
2021/01/13	3	63.07	1	63.40	63.30	2	764	0.26%
2021/01/12	2	61.90	2	62.30	61.70	0	752	0.00%
2021/01/08	2	64.60	1	64.50	64.40	1	724	0.14%
2021/01/07	2	67.40	1	66.40	66.20	1	706	0.14%
2021/01/06	1	64.50	7	66.03	65.40	-6	682	-0.88%
2021/01/05	1	68.40	1	72.40	68.00	0	641	0.00%
2021/01/04	1	69.20	7	70.06	69.70	-6	565	-1.06%
2020/12/31	1	68.90	13	68.14	69.80	-12	512	-2.34%
2020/12/29	35	66.32	26	65.11	66.00	9	403	2.23%
2020/12/28	5	64.60	4	64.60	64.60	1	292	0.34%
2020/12/25	2	58.80	42	58.78	58.80	-40	203	-19.64%
2020/12/23	1	53.00	0	0.00	53.00	1	162	0.62%
2020/12/22	0	0.00	1	53.50	53.50	-1	161	-0.62%
2020/12/18	0	0.00	1	53.60	53.40	-1	160	-0.62%
2020/12/14	2	53.90	0	0.00	54.40	2	157	1.27%
2020/12/11	1	54.70	0	0.00	53.90	1	155	0.64%
2020/12/10	2	55.90	2	56.00	55.80	0	148	0.00%
2020/12/09	2	56.75	1	55.50	57.50	1	140	0.71%
2020/12/08	4	55.08	0	0.00	55.10	4	130	3.06%
2020/12/07	1	54.10	1	53.80	54.10	0	126	0.00%
2020/12/02	1	52.00	0	0.00	52.00	1	132	0.75%
2020/11/16	0.1	51.20	0	0.00	50.90	0.1	114	0.04%
2020/11/09	0.1	48.45	0	0.00	47.95	0.1	93	0.05%
2020/11/06	0	0.00	1	47.10	47.30	-1	94	-1.06%
2020/11/05	0.2	47.40	0	0.00	47.10	0.2	96	0.16%
2020/10/22	1	48.00	0	0.00	48.00	1	104	0.95%
2020/09/10	0.1	48.70	1	48.00	48.35	-0.9	154	-0.58%
2020/09/09	0	0.00	5	47.40	47.30	-5	153	-3.25%
2020/09/08	1	47.85	2	47.85	47.80	-1	152	-0.65%
2020/08/21	1	48.80	0	0.00	49.00	1	197	0.51%
2020/08/12	0	0.00	1	50.60	50.60	-1	221	-0.45%
2020/07/24	0	0.00	2	53.50	51.60	-2	238	-0.84%
2020/06/22	0	0.00	1	52.30	51.50	-1	235	-0.42%
2020/06/18	1	50.30	0	0.00	50.10	1	230	0.43%
2020/06/15	1	49.30	0	0.00	49.05	1	236	0.42%
2020/06/11	0	0.00	1	51.30	50.40	-1	237	-0.42%
2020/06/08	2	53.05	0	0.00	52.80	2	236	0.85%
2020/06/05	1	53.60	1	53.80	53.80	0	230	0.00%
2020/06/04	0	0.00	4	51.88	52.00	-4	219	-1.82%
2020/05/25	0	49.25	0	0.00	48.85	0	208	0.01%
2020/04/21	1	43.40	0	0.00	43.50	1	172	0.58%
2020/04/13	0	45.65	0	0.00	45.35	0	166	0.02%
2020/04/08	0	0.00	1	44.00	44.50	-1	162	-0.62%
2020/03/31	0	0.00	1	42.90	42.95	-1	158	-0.63%
2020/03/18	1.1	41.07	0	0.00	41.00	1.1	153	0.68%
2020/03/06	3	52.00	0	0.00	52.30	3	149	2.01%
2020/03/02	1	51.20	0	0.00	51.30	1	147	0.68%
2020/02/27	1	52.90	1	52.80	52.60	0	148	0.00%
2020/02/24	1	54.00	0	0.00	54.10	1	145	0.69%
2020/02/04	6	55.17	0	0.00	54.90	6	156	3.84%
2020/02/03	8	54.03	0	0.00	54.50	8	153	5.23%
2020/01/02	0	0.00	1	59.10	59.00	-1	149	-0.67%
2019/12/31	0	0.00	1	59.00	58.90	-1	150	-0.66%
2019/12/26	0	59.70	0	0.00	59.00	0	151	0.02%
2019/12/12	0	58.70	0	0.00	58.40	0	158	0.02%
2019/12/06	0	0.00	1	57.10	57.00	-1	157	-0.64%
2019/12/05	10	56.80	0	0.00	57.10	10	159	6.27%
2019/12/03	15	58.00	0	0.00	58.30	15	156	9.57%
2019/12/02	1	59.00	0	0.00	58.90	1	154	0.65%
2019/11/27	0	0.00	1	59.60	59.60	-1	160	-0.62%
2019/11/22	1	59.50	0	0.00	59.50	1	158	0.63%
2019/11/15	1	59.50	0	0.00	59.80	1	161	0.62%
2019/11/13	3	61.00	0	0.00	61.00	3	158	1.89%
2019/11/12	1	61.50	0	0.00	61.50	1	157	0.63%
2019/11/05	0	62.10	0	0.00	61.80	0	163	0.01%
2019/10/31	1	61.80	0	0.00	61.80	1	168	0.59%
2019/10/24	5	62.40	0	0.00	62.60	5	171	2.91%
2019/10/22	6	62.40	0	0.00	62.30	6	177	3.38%
2019/10/21	1	61.64	0	0.00	61.90	1	176	0.59%
2019/10/08	0	63.50	0	0.00	62.70	0	176	0.02%
2019/09/19	2	63.20	0	0.00	63.20	2	169	1.18%
2019/09/18	2	63.10	0	0.00	63.40	2	168	1.19%
2019/09/05	3	64.50	0	0.00	64.50	3	158	1.89%
2019/09/02	0	0.00	2	63.00	63.20	-2	151	-1.32%
2019/08/21	1	64.80	0	0.00	64.80	1	146	0.68%
2019/08/19	5	65.10	0	0.00	65.10	5	146	3.41%
2019/07/19	1	71.50	0	0.00	71.30	1	141	0.71%
2019/07/18	3	71.73	5	71.78	71.30	-2	141	-1.41%
2019/07/16	1	71.70	0	0.00	71.50	1	142	0.70%
2019/07/15	0	0.00	1	70.50	72.00	-1	143	-0.70%
2019/07/03	0	0.00	1	68.40	68.40	-1	143	-0.70%
2019/06/13	1	67.90	0	0.00	68.00	1	136	0.73%
2019/05/21	0	0.00	1	69.60	69.60	-1	136	-0.73%
2019/05/13	4	68.05	0	0.00	67.90	4	133	2.99%
2019/05/07	0	0.00	1	71.50	70.30	-1	125	-0.80%
2019/05/06	2	71.40	0	0.00	71.20	2	122	1.63%
2019/04/19	0	0.00	1	71.10	71.30	-1	98	-1.01%
2019/04/18	12	72.53	12	71.93	71.90	0	96	0.00%
2019/03/20	0	0.00	1	69.50	69.40	-1	81	-1.22%
2019/03/19	1	70.60	0	0.00	69.60	1	81	1.22%
2019/01/22	1	68.70	0	0.00	68.50	1	58	1.71%
2019/01/17	1	68.40	0	0.00	68.70	1	59	1.68%
2019/01/08	0	0.00	3	68.00	67.80	-3	65	-4.59%
2019/01/07	0	0.00	3	67.60	67.60	-3	66	-4.54%
2018/12/11	1	67.90	0	0.00	68.00	1	74	1.33%
2018/12/05	1	70.80	0	0.00	71.20	1	76	1.31%
2018/12/04	0	0.00	1	72.30	72.20	-1	78	-1.28%
2018/12/03	2	70.15	0	0.00	70.80	2	79	2.51%
2018/09/17	0	0.00	1	72.00	72.00	-1	101	-0.99%
2018/09/14	0	0.00	1	72.20	71.90	-1	102	-0.98%
2018/09/13	0	0.00	2	70.90	71.70	-2	101	-1.97%
2018/09/12	1	71.60	2	70.10	70.60	-1	101	-0.99%
2018/06/08	2	80.50	0	0.00	80.60	2	94	2.11%
2018/04/23	2	81.30	0	0.00	81.20	2	149	1.34%
2018/04/19	1	82.60	0	0.00	82.50	1	148	0.67%
2018/03/28	0	0.00	8	84.25	84.60	-8	186	-4.29%
2018/01/25	1	93.50	0	0.00	93.90	1	269	0.37%
2018/01/24	1	94.50	0	0.00	96.00	1	264	0.38%
2018/01/23	1	95.00	0	0.00	94.60	1	261	0.38%
2018/01/16	1	93.50	3	93.30	93.30	-2	246	-0.81%
2018/01/15	1	92.90	0	0.00	92.90	1	246	0.41%
2018/01/10	3	93.70	0	0.00	94.50	3	244	1.23%
2018/01/09	1	94.10	0	0.00	95.10	1	239	0.42%
2018/01/08	1	93.40	0	0.00	93.90	1	233	0.43%