券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/13 | 39.1 | 138.81 | 91 | 139.33 | 140.50 | -51.9 | 16,413 | -0.32% |
|
| 2025/05/12 | 59 | 136.44 | 10 | 135.45 | 134.50 | 49 | 16,148 | 0.30% |
|
| 2025/05/09 | 5 | 131.50 | 9 | 131.11 | 132.50 | -4 | 15,986 | -0.03% |
|
| 2025/05/08 | 49 | 132.28 | 44 | 131.57 | 131.00 | 5 | 15,926 | 0.03% |
|
| 2025/05/07 | 2 | 133.00 | 9 | 133.11 | 131.50 | -7 | 15,796 | -0.04% |
|
| 2025/05/06 | 74 | 135.26 | 63.1 | 136.41 | 136.00 | 10.9 | 15,690 | 0.07% |
|
| 2025/05/05 | 18 | 128.83 | 15 | 129.13 | 128.50 | 3 | 15,304 | 0.02% |
|
| 2025/05/02 | 15 | 133.30 | 23 | 131.57 | 133.00 | -8 | 15,197 | -0.05% |
|
| 2025/04/30 | 11 | 128.73 | 14.1 | 129.08 | 130.50 | -3.1 | 14,996 | -0.02% |
|
| 2025/04/29 | 2.2 | 124.07 | 5 | 124.10 | 125.50 | -2.9 | 14,723 | -0.02% |
|
| 2025/04/28 | 3 | 124.17 | 4.1 | 122.25 | 121.50 | -1.1 | 14,658 | -0.01% |
|
| 2025/04/25 | 27 | 123.94 | 28 | 123.02 | 122.50 | -1 | 14,636 | -0.01% |
|
| 2025/04/24 | 70.1 | 122.01 | 64 | 121.24 | 120.00 | 6.1 | 14,517 | 0.04% |
|
| 2025/04/23 | 19 | 113.26 | 26 | 114.52 | 117.50 | -7 | 13,959 | -0.05% |
|
| 2025/04/22 | 7 | 104.71 | 9.7 | 107.97 | 107.00 | -2.7 | 13,840 | -0.02% |
|
| 2025/04/21 | 1 | 103.50 | 1.1 | 102.00 | 102.00 | -0.1 | 13,666 | 0.00% |
|
| 2025/04/17 | 2 | 103.75 | 4.1 | 105.12 | 105.50 | -2.1 | 13,848 | -0.02% |
|
| 2025/04/16 | 0 | 0.00 | 3 | 109.00 | 107.00 | -3 | 13,946 | -0.02% |
|
| 2025/04/15 | 5 | 108.70 | 6 | 107.33 | 108.50 | -1 | 14,028 | -0.01% |
|
| 2025/04/14 | 14 | 104.71 | 19 | 104.84 | 104.00 | -5 | 14,194 | -0.04% |
|
| 2025/04/11 | 5 | 98.44 | 6 | 99.92 | 104.00 | -1 | 14,332 | -0.01% |
|
| 2025/04/10 | 1 | 99.90 | 0 | 0.00 | 99.90 | 1 | 14,371 | 0.01% |
|
| 2025/04/09 | 7 | 92.81 | 2 | 91.40 | 90.90 | 5 | 14,434 | 0.03% |
|
| 2025/04/08 | 3.2 | 101.00 | 0 | 0.00 | 101.00 | 3.2 | 14,487 | 0.02% |
|
| 2025/04/02 | 7 | 122.57 | 9.1 | 121.63 | 124.00 | -2.1 | 14,874 | -0.01% |
|
| 2025/04/01 | 16.1 | 117.52 | 8 | 119.06 | 122.00 | 8.1 | 15,369 | 0.05% |
|
| 2025/03/31 | 4.2 | 117.64 | 4 | 118.25 | 116.00 | 0.1 | 15,402 | 0.00% |
|
| 2025/03/28 | 28.1 | 127.05 | 25.2 | 128.35 | 127.00 | 2.8 | 15,397 | 0.02% |
|
| 2025/03/27 | 13 | 135.54 | 6 | 135.17 | 132.50 | 7 | 15,666 | 0.04% |
|
| 2025/03/26 | 7 | 141.00 | 13.5 | 140.94 | 141.00 | -6.5 | 15,794 | -0.04% |
|
| 2025/03/25 | 1 | 136.00 | 1.3 | 135.60 | 134.50 | -0.3 | 15,739 | 0.00% |
|
| 2025/03/24 | 2 | 137.75 | 16 | 137.78 | 134.50 | -14 | 15,733 | -0.09% |
|
| 2025/03/21 | 8 | 139.19 | 1 | 139.50 | 138.00 | 7 | 15,719 | 0.04% |
|
| 2025/03/20 | 21.1 | 144.19 | 19 | 143.39 | 144.00 | 2.1 | 15,653 | 0.01% |
|
| 2025/03/19 | 5 | 140.60 | 5 | 143.00 | 140.50 | 0 | 15,543 | 0.00% |
|
| 2025/03/18 | 8 | 144.62 | 11.5 | 143.78 | 142.50 | -3.5 | 15,491 | -0.02% |
|
| 2025/03/17 | 6 | 139.67 | 3 | 139.83 | 138.50 | 3 | 15,353 | 0.02% |
|
| 2025/03/14 | 6 | 137.42 | 4 | 138.13 | 138.50 | 2 | 15,380 | 0.01% |
|
| 2025/03/13 | 2.1 | 138.67 | 2 | 141.25 | 138.00 | 0.1 | 15,386 | 0.00% |
|
| 2025/03/12 | 17.2 | 139.73 | 18 | 139.67 | 139.50 | -0.8 | 15,543 | -0.01% |
|
| 2025/03/11 | 11.1 | 139.68 | 8.3 | 138.50 | 138.50 | 2.8 | 15,520 | 0.02% |
|
| 2025/03/10 | 12 | 146.88 | 10.6 | 145.12 | 145.00 | 1.4 | 15,516 | 0.01% |
|
| 2025/03/07 | 6.1 | 147.45 | 6 | 147.42 | 145.50 | 0.1 | 15,662 | 0.00% |
|
| 2025/03/06 | 52.5 | 150.66 | 47.1 | 152.03 | 149.00 | 5.4 | 15,733 | 0.03% |
|
| 2025/03/05 | 14.1 | 150.29 | 11 | 150.27 | 150.50 | 3 | 15,441 | 0.02% |
|
| 2025/03/04 | 46.2 | 148.53 | 40 | 148.20 | 149.50 | 6.1 | 15,360 | 0.04% |
|
| 2025/03/03 | 34.6 | 157.31 | 32 | 163.78 | 151.50 | 2.6 | 15,055 | 0.02% |
|
| 2025/02/27 | 19.1 | 170.42 | 30.1 | 171.98 | 168.00 | -11 | 14,651 | -0.07% |
|
| 2025/02/26 | 90 | 177.52 | 71.1 | 177.11 | 170.00 | 19 | 14,618 | 0.13% |
|
| 2025/02/25 | 17 | 168.15 | 19 | 166.08 | 171.00 | -2 | 13,801 | -0.01% |
|
| 2025/02/24 | 14.1 | 170.80 | 8.6 | 172.58 | 171.00 | 5.5 | 13,504 | 0.04% |
|
| 2025/02/21 | 22 | 170.80 | 35 | 171.34 | 174.00 | -13 | 13,337 | -0.10% |
|
| 2025/02/20 | 65.1 | 172.58 | 63.1 | 173.13 | 171.50 | 2 | 12,966 | 0.02% |
|
| 2025/02/19 | 79.1 | 165.87 | 119.1 | 167.18 | 167.50 | -40 | 12,062 | -0.33% |
大賣/
|
| 2025/02/18 | 30 | 151.78 | 28.2 | 150.61 | 159.50 | 1.8 | 10,878 | 0.02% |
|
| 2025/02/17 | 16.1 | 143.20 | 12.1 | 142.94 | 145.00 | 4 | 10,236 | 0.04% |
|
| 2025/02/14 | 141.2 | 139.54 | 151.8 | 139.05 | 140.50 | -10.6 | 9,848 | -0.11% |
大買/大賣/
|
| 2025/02/13 | 51 | 131.88 | 22.2 | 131.52 | 133.50 | 28.8 | 9,034 | 0.32% |
|
| 2025/02/12 | 3 | 122.67 | 4 | 122.75 | 121.50 | -1 | 8,892 | -0.01% |
|
| 2025/02/11 | 2.1 | 121.71 | 1 | 122.00 | 120.50 | 1.1 | 9,063 | 0.01% |
|
| 2025/02/10 | 2 | 120.00 | 2 | 122.00 | 122.00 | 0 | 9,259 | 0.00% |
|
| 2025/02/07 | 2 | 123.00 | 2 | 124.00 | 122.50 | 0 | 9,554 | 0.00% |
|
| 2025/02/06 | 9 | 123.56 | 11 | 123.82 | 121.50 | -2 | 9,750 | -0.02% |
|
| 2025/02/05 | 2 | 118.00 | 3 | 119.83 | 119.00 | -1 | 9,812 | -0.01% |
|
| 2025/02/04 | 3.1 | 116.65 | 3 | 115.50 | 116.50 | 0.1 | 10,009 | 0.00% |
|
| 2025/02/03 | 0 | 120.00 | 6 | 119.00 | 122.50 | -6 | 9,966 | -0.06% |
|
| 2025/01/22 | 9 | 124.28 | 6 | 125.17 | 123.50 | 3 | 10,027 | 0.03% |
|
| 2025/01/21 | 3 | 125.33 | 2 | 126.25 | 125.50 | 1 | 9,995 | 0.01% |
|
| 2025/01/20 | 2 | 124.00 | 2 | 124.75 | 125.50 | 0 | 10,009 | 0.00% |
|
| 2025/01/17 | 1 | 125.00 | 3 | 124.17 | 121.50 | -2 | 10,084 | -0.02% |
|
| 2025/01/16 | 4 | 124.38 | 5 | 125.50 | 128.00 | -1 | 10,027 | -0.01% |
|
| 2025/01/15 | 36 | 120.06 | 30 | 120.40 | 120.00 | 6 | 10,059 | 0.06% |
|
| 2025/01/14 | 4 | 123.25 | 4 | 122.13 | 122.50 | 0 | 10,191 | 0.00% |
|
| 2025/01/13 | 6 | 121.75 | 0 | 0.00 | 121.00 | 6 | 11,367 | 0.05% |
|
| 2025/01/10 | 1 | 131.00 | 2 | 130.25 | 128.50 | -1 | 11,504 | -0.01% |
|
| 2025/01/09 | 5.5 | 132.73 | 7 | 132.36 | 129.00 | -1.5 | 11,541 | -0.01% |
|
| 2025/01/08 | 5 | 139.10 | 3 | 136.87 | 136.50 | 2 | 11,824 | 0.02% |
|
| 2025/01/07 | 10 | 142.20 | 8 | 143.19 | 140.50 | 2 | 11,888 | 0.02% |
|
| 2025/01/06 | 49 | 142.90 | 49 | 140.94 | 143.00 | 0 | 11,800 | 0.00% |
|
| 2025/01/03 | 9.5 | 140.84 | 11.2 | 140.91 | 141.50 | -1.7 | 12,081 | -0.01% |
|
| 2025/01/02 | 0 | 139.00 | 0 | 0.00 | 137.50 | 0 | 12,564 | 0.00% |
|
| 2024/12/31 | 6 | 139.33 | 13 | 138.69 | 139.50 | -7 | 12,766 | -0.05% |
|
| 2024/12/30 | 37 | 136.42 | 36 | 136.90 | 135.50 | 1 | 12,691 | 0.01% |
|
| 2024/12/27 | 0 | 0.00 | 19 | 136.32 | 137.50 | -19 | 12,455 | -0.15% |
|
| 2024/12/26 | 193.5 | 142.00 | 216 | 136.76 | 135.50 | -22.5 | 12,537 | -0.18% |
大買/大賣/
|
| 2024/12/25 | 24.8 | 139.25 | 2 | 138.25 | 137.50 | 22.8 | 12,649 | 0.18% |
|
| 2024/12/24 | 5.1 | 135.98 | 17.1 | 134.92 | 136.50 | -12 | 12,565 | -0.10% |
|
| 2024/12/23 | 21.2 | 135.21 | 29 | 135.71 | 137.00 | -7.8 | 12,634 | -0.06% |
|
| 2024/12/20 | 46 | 131.08 | 24 | 135.13 | 133.50 | 22 | 12,314 | 0.18% |
|
| 2024/12/19 | 4 | 123.88 | 3 | 124.33 | 128.00 | 1 | 12,135 | 0.01% |
|
| 2024/12/18 | 2 | 125.00 | 0 | 0.00 | 126.50 | 2 | 12,236 | 0.02% |
|
| 2024/12/17 | 4 | 126.25 | 2 | 126.75 | 126.50 | 2 | 12,326 | 0.02% |
|
| 2024/12/16 | 8 | 126.50 | 5 | 127.80 | 124.50 | 3 | 12,423 | 0.02% |
|
| 2024/12/13 | 0 | 0.00 | 3 | 128.33 | 127.00 | -3 | 12,722 | -0.02% |
|
| 2024/12/12 | 0 | 0.00 | 1 | 129.50 | 129.50 | -1 | 12,918 | -0.01% |
|
| 2024/12/11 | 2 | 130.75 | 1 | 128.00 | 131.00 | 1 | 13,053 | 0.01% |
|
| 2024/12/10 | 12 | 131.46 | 6 | 130.17 | 130.00 | 6 | 13,075 | 0.05% |
|
| 2024/12/09 | 1 | 131.50 | 0 | 132.50 | 132.50 | 1 | 13,158 | 0.01% |
|
| 2024/12/06 | 19 | 136.00 | 14 | 137.11 | 134.00 | 5 | 13,198 | 0.04% |
|
| 2024/12/05 | 14 | 135.64 | 15 | 135.70 | 135.50 | -1 | 13,060 | -0.01% |
|
| 2024/12/04 | 1 | 138.00 | 4 | 137.88 | 138.00 | -3 | 13,120 | -0.02% |
|
| 2024/12/03 | 38.1 | 133.80 | 32 | 136.70 | 133.00 | 6.1 | 13,196 | 0.05% |
|
| 2024/12/02 | 4 | 135.75 | 6 | 136.33 | 138.00 | -2 | 13,084 | -0.02% |
|
| 2024/11/29 | 4 | 132.13 | 3 | 131.33 | 132.50 | 1 | 13,004 | 0.01% |
|
| 2024/11/28 | 14 | 134.39 | 13 | 130.85 | 134.50 | 1 | 13,180 | 0.01% |
|
| 2024/11/27 | 4 | 133.38 | 1 | 134.00 | 132.50 | 3 | 13,371 | 0.02% |
|
| 2024/11/26 | 10 | 138.60 | 3 | 140.50 | 138.50 | 7 | 13,722 | 0.05% |
|
| 2024/11/25 | 3 | 141.17 | 17.2 | 141.59 | 142.50 | -14.2 | 14,363 | -0.10% |
|
| 2024/11/22 | 16.1 | 135.05 | 15 | 132.83 | 132.00 | 1.1 | 15,076 | 0.01% |
|
| 2024/11/21 | 2 | 131.00 | 0 | 0.00 | 131.00 | 2 | 15,754 | 0.01% |
|
| 2024/11/20 | 17.1 | 133.08 | 9.1 | 133.00 | 132.50 | 8.1 | 16,183 | 0.05% |
|
| 2024/11/19 | 5 | 127.40 | 6 | 130.42 | 133.50 | -1 | 16,580 | -0.01% |
|
| 2024/11/18 | 9.1 | 125.60 | 6 | 125.33 | 123.50 | 3.1 | 17,529 | 0.02% |
|
| 2024/11/15 | 26 | 134.44 | 3 | 134.50 | 135.00 | 23 | 18,389 | 0.13% |
|
| 2024/11/14 | 5 | 135.00 | 6 | 136.17 | 135.50 | -1 | 18,722 | -0.01% |
|
| 2024/11/13 | 11 | 139.95 | 11 | 140.91 | 137.50 | 0 | 19,079 | 0.00% |
|
| 2024/11/12 | 31 | 139.31 | 53 | 140.92 | 137.50 | -22 | 19,366 | -0.11% |
|
| 2024/11/11 | 7 | 143.57 | 3 | 145.00 | 146.00 | 4 | 19,618 | 0.02% |
|
| 2024/11/08 | 14 | 142.39 | 16.2 | 141.90 | 142.50 | -2.2 | 19,644 | -0.01% |
|
| 2024/11/07 | 12.2 | 141.83 | 19.1 | 140.57 | 142.50 | -6.9 | 19,808 | -0.03% |
|
| 2024/11/06 | 10.1 | 138.45 | 10 | 138.15 | 139.50 | 0.1 | 20,074 | 0.00% |
|
| 2024/11/05 | 3.1 | 135.20 | 8 | 134.31 | 135.50 | -5 | 19,932 | -0.02% |
|
| 2024/11/04 | 0 | 130.00 | 0 | 0.00 | 133.00 | 0 | 20,133 | 0.00% |
|
| 2024/11/01 | 10 | 130.50 | 15 | 129.50 | 130.50 | -5 | 20,208 | -0.02% |
|
| 2024/10/30 | 2 | 123.00 | 1 | 121.00 | 122.00 | 1 | 20,204 | 0.00% |
|
| 2024/10/29 | 12.1 | 122.75 | 11.1 | 121.12 | 122.50 | 1 | 20,532 | 0.00% |
|
| 2024/10/28 | 0 | 127.00 | 3 | 126.83 | 126.00 | -3 | 20,969 | -0.01% |
|
| 2024/10/25 | 2 | 128.75 | 1 | 129.50 | 128.50 | 1 | 21,560 | 0.00% |
|
| 2024/10/24 | 2 | 132.00 | 5.1 | 132.55 | 128.50 | -3.1 | 22,285 | -0.01% |
|
| 2024/10/23 | 5 | 134.60 | 3 | 135.67 | 133.00 | 2 | 22,801 | 0.01% |
|
| 2024/10/22 | 1 | 134.50 | 2 | 135.25 | 135.50 | -1 | 23,023 | 0.00% |
|
| 2024/10/21 | 10 | 136.00 | 34.2 | 135.75 | 135.00 | -24.2 | 23,185 | -0.10% |
|
| 2024/10/18 | 65.2 | 140.11 | 44 | 143.59 | 134.50 | 21.3 | 23,545 | 0.09% |
|
| 2024/10/17 | 32 | 137.62 | 42.1 | 134.38 | 140.00 | -10.1 | 22,467 | -0.04% |
|
| 2024/10/16 | 8 | 136.19 | 6 | 136.17 | 137.00 | 2 | 22,349 | 0.01% |
|
| 2024/10/15 | 46.3 | 140.62 | 43.1 | 137.88 | 136.00 | 3.2 | 22,436 | 0.01% |
|
| 2024/10/14 | 13 | 136.12 | 24 | 137.25 | 138.50 | -11 | 22,213 | -0.05% |
|
| 2024/10/11 | 9.1 | 135.07 | 3.1 | 135.32 | 133.50 | 6 | 22,219 | 0.03% |
|
| 2024/10/09 | 74.1 | 134.93 | 65 | 135.09 | 133.50 | 9.1 | 22,727 | 0.04% |
|
| 2024/10/08 | 45.1 | 138.23 | 46 | 137.80 | 140.00 | -0.9 | 22,536 | 0.00% |
|
| 2024/10/07 | 3.1 | 131.31 | 4 | 129.63 | 132.50 | -1 | 22,299 | 0.00% |
|
| 2024/10/04 | 1 | 121.00 | 1 | 122.00 | 122.50 | 0 | 22,632 | 0.00% |
|
| 2024/09/30 | 5 | 126.60 | 5 | 127.10 | 125.50 | 0 | 23,619 | 0.00% |
|
| 2024/09/27 | 119.2 | 134.11 | 120.4 | 131.33 | 130.50 | -1.2 | 23,719 | -0.01% |
大買/大賣/
|
| 2024/09/26 | 16.2 | 128.15 | 15.1 | 129.33 | 128.00 | 1.1 | 23,361 | 0.00% |
|
| 2024/09/25 | 4.1 | 130.25 | 5 | 130.70 | 130.50 | -0.9 | 23,752 | 0.00% |
|
| 2024/09/24 | 3 | 124.17 | 2 | 125.48 | 124.50 | 1 | 24,270 | 0.00% |
|
| 2024/09/20 | 36 | 127.99 | 34 | 128.25 | 128.50 | 2 | 24,822 | 0.01% |
|
| 2024/09/19 | 10 | 127.10 | 7 | 127.07 | 129.50 | 3 | 24,872 | 0.01% |
|
| 2024/09/18 | 9 | 125.45 | 8.2 | 125.69 | 124.00 | 0.8 | 25,091 | 0.00% |
|
| 2024/09/16 | 5.5 | 129.00 | 7.1 | 128.70 | 128.00 | -1.6 | 25,222 | -0.01% |
|
| 2024/09/13 | 35 | 123.69 | 37.2 | 120.18 | 125.50 | -2.2 | 25,164 | -0.01% |
|
| 2024/09/12 | 19 | 119.24 | 23.2 | 117.06 | 119.00 | -4.2 | 25,407 | -0.02% |
|
| 2024/09/11 | 22.1 | 113.98 | 2.2 | 113.59 | 114.00 | 19.9 | 25,954 | 0.08% |
|
| 2024/09/10 | 8.2 | 117.76 | 21 | 116.60 | 114.00 | -12.8 | 26,576 | -0.05% |
|
| 2024/09/09 | 2 | 119.25 | 5 | 118.10 | 118.50 | -3 | 27,273 | -0.01% |
|
| 2024/09/06 | 1 | 119.50 | 0.1 | 121.26 | 118.50 | 0.9 | 28,174 | 0.00% |
|
| 2024/09/05 | 4.1 | 123.36 | 4 | 122.25 | 120.50 | 0.1 | 28,647 | 0.00% |
|
| 2024/09/04 | 4.6 | 124.61 | 10.1 | 121.31 | 122.50 | -5.5 | 28,595 | -0.02% |
|
| 2024/09/03 | 9 | 129.44 | 7.6 | 129.03 | 128.00 | 1.4 | 28,500 | 0.00% |
|
| 2024/09/02 | 9 | 128.83 | 18 | 130.06 | 128.00 | -9 | 28,426 | -0.03% |
|
| 2024/08/30 | 15.3 | 132.33 | 7 | 130.79 | 131.00 | 8.3 | 28,361 | 0.03% |
|
| 2024/08/29 | 8 | 134.38 | 15 | 133.80 | 134.50 | -7 | 28,182 | -0.02% |
|
| 2024/08/28 | 10 | 134.75 | 7 | 137.14 | 133.50 | 3 | 28,099 | 0.01% |
|
| 2024/08/27 | 37.1 | 136.13 | 31 | 136.26 | 135.50 | 6.1 | 27,764 | 0.02% |
|
| 2024/08/26 | 69 | 138.73 | 55 | 138.66 | 133.50 | 14 | 27,194 | 0.05% |
|
| 2024/08/23 | 60.9 | 136.44 | 51 | 134.82 | 138.50 | 9.9 | 26,295 | 0.04% |
|
| 2024/08/22 | 15 | 127.53 | 23.8 | 129.42 | 127.50 | -8.8 | 25,776 | -0.03% |
|
| 2024/08/21 | 9 | 130.00 | 44 | 127.37 | 132.00 | -35 | 25,928 | -0.14% |
|
| 2024/08/20 | 39.1 | 129.30 | 19 | 129.87 | 127.50 | 20.1 | 26,015 | 0.08% |
|
| 2024/08/19 | 51 | 132.59 | 42 | 132.54 | 128.50 | 9 | 25,054 | 0.04% |
|
| 2024/08/16 | 18 | 128.75 | 20 | 129.90 | 133.50 | -2 | 24,327 | -0.01% |
|
| 2024/08/15 | 16 | 120.84 | 10 | 121.00 | 121.50 | 6 | 24,193 | 0.02% |
|
| 2024/08/14 | 56 | 118.73 | 63.3 | 119.18 | 118.50 | -7.3 | 23,991 | -0.03% |
|
| 2024/08/13 | 32.2 | 116.97 | 32 | 115.53 | 117.00 | 0.2 | 24,020 | 0.00% |
|
| 2024/08/12 | 10 | 114.20 | 11 | 115.14 | 113.50 | -1 | 23,577 | 0.00% |
|
| 2024/08/09 | 22 | 113.86 | 18.2 | 114.60 | 113.00 | 3.9 | 23,400 | 0.02% |
|
| 2024/08/08 | 31 | 107.05 | 28 | 106.32 | 107.00 | 3 | 23,020 | 0.01% |
|
| 2024/08/07 | 5 | 104.20 | 7 | 102.86 | 106.50 | -2 | 22,515 | -0.01% |
|
| 2024/08/06 | 21 | 98.58 | 21 | 98.10 | 96.90 | 0 | 22,332 | 0.00% |
|
| 2024/08/05 | 0.1 | 100.45 | 7 | 101.93 | 99.90 | -6.9 | 21,900 | -0.03% |
|
| 2024/08/02 | 7 | 113.71 | 13.1 | 114.31 | 111.00 | -6.1 | 21,656 | -0.03% |
|
| 2024/08/01 | 13 | 121.61 | 19 | 120.94 | 117.00 | -6 | 21,431 | -0.03% |
|
| 2024/07/31 | 42.1 | 122.83 | 30 | 122.50 | 119.00 | 12 | 21,034 | 0.06% |
|
| 2024/07/30 | 44 | 121.33 | 34 | 120.28 | 124.50 | 10 | 20,493 | 0.05% |
|
| 2024/07/29 | 146 | 119.99 | 144.1 | 116.60 | 115.00 | 1.9 | 19,850 | 0.01% |
大買/大賣/
|
| 2024/07/26 | 50.1 | 116.42 | 181 | 113.85 | 118.50 | -130.9 | 19,131 | -0.68% |
大賣/鉅額交易
|
| 2024/07/23 | 83 | 112.98 | 13 | 112.38 | 114.50 | 70 | 18,606 | 0.38% |
|
| 2024/07/22 | 62 | 107.40 | 66 | 106.98 | 107.50 | -4 | 18,327 | -0.02% |
|
| 2024/07/19 | 111.1 | 118.21 | 48 | 114.66 | 114.50 | 63.1 | 18,031 | 0.35% |
大買/
|
| 2024/07/18 | 1 | 109.02 | 1 | 107.00 | 109.00 | 0 | 17,476 | 0.00% |
|
| 2024/07/17 | 1 | 114.50 | 3 | 112.98 | 111.50 | -2 | 17,322 | -0.01% |
|
| 2024/07/16 | 43 | 113.51 | 16 | 118.72 | 114.50 | 27 | 17,130 | 0.16% |
|
| 2024/07/15 | 3 | 119.33 | 27.1 | 118.02 | 117.00 | -24 | 16,963 | -0.14% |
|
| 2024/07/12 | 41 | 120.09 | 40.9 | 121.03 | 120.00 | 0.1 | 16,816 | 0.00% |
|
| 2024/07/11 | 70.1 | 125.08 | 65 | 125.84 | 125.00 | 5.1 | 16,627 | 0.03% |
|
| 2024/07/10 | 8 | 118.50 | 11 | 119.64 | 123.00 | -3 | 15,948 | -0.02% |
|
| 2024/07/09 | 74 | 112.30 | 43.1 | 114.85 | 112.00 | 30.9 | 15,552 | 0.20% |
|
| 2024/07/08 | 25.1 | 118.65 | 57.2 | 116.62 | 116.50 | -32.1 | 15,152 | -0.21% |
|
| 2024/07/05 | 19.2 | 117.32 | 31 | 118.10 | 121.50 | -11.8 | 14,547 | -0.08% |
|
| 2024/07/04 | 9 | 107.00 | 5 | 108.49 | 110.50 | 4 | 13,688 | 0.03% |
|
| 2024/07/03 | 9 | 98.83 | 19 | 99.67 | 100.50 | -10 | 13,475 | -0.07% |
|
| 2024/07/02 | 23 | 89.78 | 23 | 90.36 | 91.60 | 0 | 13,206 | 0.00% |
|
| 2024/07/01 | 17.1 | 89.67 | 15 | 91.01 | 88.70 | 2.1 | 12,901 | 0.02% |
|
| 2024/06/28 | 54 | 88.82 | 46 | 87.94 | 88.50 | 8 | 12,463 | 0.06% |
|
| 2024/06/27 | 16.1 | 86.12 | 14 | 86.82 | 87.30 | 2.1 | 11,729 | 0.02% |
|
| 2024/06/26 | 43 | 85.45 | 50 | 84.73 | 87.70 | -7 | 11,467 | -0.06% |
|
| 2024/06/25 | 22 | 82.01 | 21 | 80.94 | 83.60 | 1 | 11,050 | 0.01% |
|
| 2024/06/24 | 37 | 84.40 | 34 | 82.72 | 82.60 | 3 | 10,838 | 0.03% |
|
| 2024/06/21 | 22 | 86.66 | 23 | 85.95 | 85.30 | -1 | 10,512 | -0.01% |
|
| 2024/06/20 | 15 | 85.73 | 9 | 86.76 | 86.80 | 6 | 10,281 | 0.06% |
|
| 2024/06/19 | 20 | 83.99 | 28 | 83.87 | 83.40 | -8 | 9,976 | -0.08% |
|
| 2024/06/18 | 44 | 85.97 | 59.6 | 86.32 | 84.90 | -15.6 | 9,489 | -0.16% |
|
| 2024/06/17 | 51 | 81.93 | 51 | 82.32 | 83.00 | 0 | 8,790 | 0.00% |
|
| 2024/06/14 | 87 | 77.63 | 84 | 77.69 | 77.50 | 3 | 8,104 | 0.04% |
|
| 2024/06/13 | 58 | 73.75 | 69 | 73.68 | 77.50 | -11 | 7,244 | -0.15% |
|
| 2024/06/12 | 24.4 | 68.36 | 29 | 68.59 | 70.50 | -4.6 | 6,220 | -0.07% |
|
| 2024/06/11 | 8 | 63.64 | 6 | 64.33 | 64.10 | 2 | 5,638 | 0.04% |
|
| 2024/06/07 | 6 | 65.05 | 3 | 66.10 | 64.20 | 3 | 5,552 | 0.05% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 64.00 | 64.00 | -1 | 5,449 | -0.02% |
|
| 2024/06/05 | 5 | 64.22 | 2 | 64.80 | 63.20 | 3 | 5,393 | 0.06% |
|
| 2024/06/04 | 7 | 65.66 | 8.3 | 65.02 | 65.20 | -1.3 | 5,358 | -0.02% |
|
| 2024/06/03 | 1 | 66.80 | 8.2 | 67.08 | 66.90 | -7.2 | 5,298 | -0.14% |
|
| 2024/05/31 | 6.2 | 63.54 | 4 | 63.93 | 62.60 | 2.2 | 5,089 | 0.04% |
|
| 2024/05/30 | 4 | 65.55 | 2.1 | 66.65 | 64.20 | 2 | 4,968 | 0.04% |
|
| 2024/05/29 | 5 | 67.36 | 4 | 67.13 | 66.80 | 1 | 4,792 | 0.02% |
|
| 2024/05/28 | 15.1 | 68.04 | 7 | 68.27 | 67.60 | 8.1 | 4,692 | 0.17% |
|
| 2024/05/27 | 37 | 69.06 | 40 | 67.77 | 69.10 | -3 | 4,452 | -0.07% |
|
| 2024/05/24 | 12 | 65.38 | 25.1 | 65.91 | 67.00 | -13.1 | 3,872 | -0.34% |
|
| 2024/05/23 | 2 | 62.30 | 1 | 62.00 | 61.10 | 1 | 3,425 | 0.03% |
|
| 2024/05/22 | 7 | 62.64 | 8.1 | 62.81 | 61.80 | -1.1 | 3,281 | -0.03% |
|
| 2024/05/21 | 4.2 | 59.53 | 4 | 60.73 | 59.10 | 0.2 | 2,995 | 0.01% |
|
| 2024/05/20 | 19 | 58.27 | 4 | 58.43 | 58.40 | 15 | 2,735 | 0.55% |
|
| 2024/05/17 | 3 | 57.17 | 17 | 57.85 | 58.80 | -14 | 2,507 | -0.56% |
|
| 2024/05/16 | 2 | 53.60 | 2 | 54.00 | 53.50 | 0 | 2,079 | 0.00% |
|
| 2024/05/15 | 0 | 53.00 | 0 | 0.00 | 52.50 | 0 | 2,052 | 0.00% |
|
