長園科 (8038)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.05
漲跌
▲0.15
漲幅
+0.52%
成交量
239張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	29.05	28.90	-1	187	-0.53%
2024/05/02	1	30.35	0	31.35	30.40	1	181	0.55%
2024/04/30	0	29.05	0	0.00	31.10	0	171	0.00%
2024/04/19	0	28.00	0	0.00	28.10	0	163	0.00%
2024/04/16	0.1	28.50	0	0.00	28.35	0.1	171	0.06%
2024/04/11	0	0.00	8	30.01	30.00	-8	166	-4.81%
2024/04/10	0	0.00	6	30.50	30.50	-6	166	-3.60%
2024/04/09	0	0.00	3	30.38	30.50	-3	165	-1.82%
2024/04/08	0	30.15	12	29.65	30.30	-12	163	-7.33%
2024/04/02	1	29.95	24	30.00	29.95	-23	164	-14.00%
2024/04/01	0	30.40	0	0.00	30.25	0	163	0.00%
2024/03/29	0	0.00	8	29.78	30.00	-8	164	-4.86%
2024/03/28	0	0.00	12	30.23	30.10	-12	163	-7.34%
2024/03/27	0	30.13	5	29.80	29.90	-5	162	-3.07%
2024/03/26	1	29.30	0	0.00	29.45	1	164	0.61%
2024/03/25	0	0.00	6	30.20	30.15	-6	162	-3.68%
2024/03/22	0	0.00	8	30.40	30.60	-8	163	-4.88%
2024/03/21	0	0.00	5	29.80	30.15	-5	163	-3.05%
2024/03/19	0	0.00	2	29.50	29.55	-2	166	-1.20%
2024/03/18	1	29.20	10	28.65	30.10	-9	165	-5.43%
2024/03/14	1	30.00	0	0.00	30.00	1	160	0.62%
2024/03/12	0	0.00	8	30.71	30.80	-8	164	-4.88%
2024/03/07	3	31.30	0	0.00	31.15	3	214	1.40%
2024/03/06	0	0.00	5	32.25	32.25	-5	237	-2.10%
2024/03/05	0	0.00	15	32.15	32.40	-15	238	-6.30%
2024/03/04	1	32.20	8	32.28	32.10	-7	238	-2.94%
2024/03/01	0	0.00	6	32.73	32.60	-6	236	-2.54%
2024/02/29	0	0.00	3	32.72	32.90	-3	236	-1.27%
2024/02/23	0	33.75	0	0.00	32.90	0	236	0.00%
2024/02/20	1	33.50	0	0.00	33.40	1	236	0.42%
2024/01/31	2	32.88	0	0.00	32.70	2	238	0.84%
2024/01/29	1	33.70	4	33.71	33.70	-3	237	-1.26%
2024/01/25	1	33.60	0	0.00	33.50	1	240	0.42%
2024/01/23	0	0.00	5	33.25	33.30	-5	240	-2.08%
2024/01/19	1	33.00	0	0.00	32.85	1	240	0.42%
2024/01/10	1	34.70	0	0.00	34.30	1	235	0.42%
2024/01/09	1	36.35	0	0.00	36.00	1	230	0.43%
2024/01/08	4	36.54	0	0.00	36.60	4	233	1.71%
2023/12/22	1	36.75	0	0.00	36.80	1	248	0.40%
2023/12/21	0	0.00	10	36.70	36.50	-10	248	-4.02%
2023/12/12	4	38.05	0	0.00	38.05	4	265	1.51%
2023/12/11	5	37.13	0	0.00	38.60	5	268	1.86%
2023/12/05	3	39.18	0	0.00	38.80	3	288	1.04%
2023/12/04	2	40.18	0	0.00	40.60	2	276	0.72%
2023/11/15	0	0.00	0	34.10	34.60	0	245	0.00%
2023/11/13	2	33.83	0	0.00	33.95	2	258	0.77%
2023/11/10	1	34.20	0	0.00	33.90	1	267	0.37%
2023/11/06	0	0.00	0	35.18	35.35	0	328	0.00%
2023/10/19	1	34.20	0	0.00	34.25	1	407	0.25%
2023/10/17	1	34.70	0	0.00	34.60	1	421	0.24%
2023/10/04	1	36.30	0	0.00	36.30	1	550	0.18%
2023/09/21	1	36.30	0	0.00	35.90	1	668	0.15%
2023/09/20	2	37.00	0	0.00	36.45	2	670	0.30%
2023/09/18	5	38.60	0	0.00	37.90	5	678	0.74%
2023/09/15	1	37.50	0	0.00	38.20	1	681	0.15%
2023/09/14	0	0.00	15	37.83	38.30	-15	684	-2.19%
2023/09/12	1	36.90	0	0.00	37.10	1	714	0.14%
2023/09/11	15	37.48	2	37.35	37.35	13	730	1.78%
2023/09/06	1	41.90	0	0.00	41.85	1	845	0.12%
2023/09/05	1	41.40	5	41.52	42.35	-4	936	-0.43%
2023/08/31	0	0.00	2	41.10	40.80	-2	993	-0.20%
2023/08/28	1	39.80	0	0.00	39.35	1	1,069	0.09%
2023/08/21	0	0.00	0	41.45	40.90	0	1,207	0.00%
2023/08/11	5	40.95	11	41.00	41.50	-6	1,333	-0.45%
2023/08/10	0	0.00	8	45.76	45.50	-8	1,326	-0.60%
2023/08/08	1	47.10	0	0.00	46.25	1	1,466	0.07%
2023/08/02	3	48.37	0	0.00	47.80	3	1,657	0.18%
2023/07/21	1	48.40	0	0.00	48.10	1	1,847	0.05%
2023/07/20	0	0.00	1	48.20	48.60	-1	1,877	-0.05%
2023/07/19	1	47.90	0	0.00	47.50	1	1,907	0.05%
2023/07/18	2	49.33	1	50.60	49.00	1	1,960	0.05%
2023/07/17	2	49.48	10	49.90	49.10	-8	2,069	-0.39%
2023/07/14	2	51.50	0	0.00	51.00	2	2,079	0.10%
2023/07/10	10	53.50	1	54.80	52.60	9	2,253	0.40%
2023/07/07	3	50.90	0	0.00	51.30	3	2,286	0.13%
2023/07/06	1	51.50	3	51.40	51.40	-2	2,298	-0.09%
2023/07/05	3	52.90	0	0.00	52.70	3	2,311	0.13%
2023/07/04	0	0.00	25.8	51.12	51.00	-25.8	2,302	-1.12%
2023/07/03	1	52.30	0	0.00	52.40	1	2,279	0.04%
2023/06/30	2	53.00	0	0.00	53.20	2	2,270	0.09%
2023/06/26	0	0.00	0	54.60	54.00	0	2,283	0.00%
2023/06/21	0	0.00	1	54.40	54.60	-1	2,288	-0.04%
2023/06/16	2	54.50	1	55.40	53.80	1	2,273	0.04%
2023/06/15	9	54.56	1	54.00	53.70	8	2,254	0.35%
2023/06/14	1	54.60	2	55.90	54.60	-1	2,235	-0.04%
2023/06/13	8	54.76	16.1	55.04	54.70	-8.1	2,230	-0.36%
2023/06/12	13	58.00	0	0.00	56.30	13	2,194	0.59%
2023/06/09	17	60.08	13	61.76	62.50	4	2,110	0.19%
2023/06/08	0	0.00	1	56.90	57.50	-1	2,027	-0.05%
2023/06/07	2	57.30	0	0.00	57.30	2	2,029	0.10%
2023/06/05	0.1	57.20	1	57.60	56.80	-1	2,008	-0.05%
2023/06/02	21	57.16	3	56.70	57.20	18	2,003	0.90%
2023/06/01	1	55.90	0	0.00	56.30	1	1,971	0.05%
2023/05/31	1	56.20	1	56.20	56.50	0	1,969	0.00%
2023/05/30	9	53.00	0	0.00	54.20	9	1,932	0.47%
2023/05/29	0	0.00	20	52.10	52.30	-20	1,911	-1.05%
2023/05/26	1	52.20	10	53.04	52.20	-9	1,900	-0.47%
2023/05/25	1	56.60	3	56.10	55.50	-2	1,863	-0.11%
2023/05/24	10	55.90	0	0.00	55.80	10	1,850	0.54%
2023/05/23	0	0.00	9	55.89	56.00	-9	1,845	-0.49%
2023/05/22	2	56.00	0	0.00	56.00	2	1,840	0.11%
2023/05/19	12	56.06	40	57.09	54.60	-28	1,841	-1.52%
2023/05/18	11	57.58	1	57.80	57.20	10	1,802	0.55%
2023/05/17	2	57.75	1	57.71	56.80	1	1,781	0.06%
2023/05/15	3	56.83	11	57.47	56.80	-8	1,739	-0.46%
2023/05/12	2	54.20	14	56.29	60.00	-12	1,712	-0.70%
2023/05/11	2	58.15	1	57.50	59.10	1	1,655	0.06%
2023/05/10	4	57.80	5	57.80	57.80	-1	1,548	-0.06%
2023/05/09	19	53.28	0	0.00	52.60	19	1,504	1.26%
2023/05/08	1	53.70	0	0.00	52.60	1	1,495	0.07%
2023/05/05	0	0.00	0.4	54.20	53.70	-0.4	1,520	-0.03%
2023/05/04	0	0.00	3	55.07	54.70	-3	1,556	-0.19%
2023/05/03	2	53.50	8	52.90	53.10	-6	1,559	-0.38%
2023/05/02	48	54.11	9	53.88	54.40	39	1,591	2.45%
2023/04/28	5	50.48	0	0.00	50.50	5	1,557	0.32%
2023/04/27	0	0.00	3	49.13	48.65	-3	1,547	-0.19%
2023/04/26	3	48.02	0	0.00	50.30	3	1,539	0.19%
2023/04/25	0	0.00	2	47.80	46.90	-2	1,528	-0.13%
2023/04/24	2	48.10	0	0.00	48.90	2	1,512	0.13%
2023/04/21	5	51.92	4	51.83	50.60	1	1,497	0.07%
2023/04/20	9.4	54.54	4.4	54.55	56.20	5	1,439	0.35%
2023/04/19	0	0.00	5.2	50.81	51.10	-5.2	1,331	-0.39%
2023/04/18	3.6	51.28	22.6	50.53	50.00	-19	1,313	-1.45%
2023/04/17	20.1	47.47	2	48.20	50.70	18.1	1,210	1.50%
2023/04/14	1.3	46.08	10	45.62	46.10	-8.7	1,131	-0.77%
2023/04/13	1.2	45.92	15	46.17	45.20	-13.8	1,109	-1.24%
2023/04/12	16	45.48	3	46.20	46.40	13	1,075	1.21%
2023/04/11	4	44.40	0	0.00	44.20	4	1,009	0.40%
2023/04/10	0	0.00	2	44.15	44.85	-2	990	-0.20%
2023/04/06	2	41.85	0	0.00	41.90	2	953	0.21%
2023/03/28	0	0.00	2	42.20	41.90	-2	954	-0.21%
2023/03/27	5	43.07	1	43.40	43.00	4	947	0.42%
2023/03/21	0	0.00	3	41.30	41.10	-3	948	-0.32%
2023/03/17	1	40.05	0	0.00	40.20	1	965	0.10%
2023/03/14	0	0.00	2	41.60	41.40	-2	961	-0.21%
2023/03/10	2	44.25	0	0.00	43.90	2	961	0.21%
2023/03/09	2	43.90	0	0.00	43.55	2	958	0.21%
2023/03/08	0	0.00	2	43.50	44.20	-2	951	-0.21%
2023/03/07	2	43.90	3.1	43.75	44.00	-1.1	942	-0.11%
2023/03/03	0	0.00	9	42.05	42.25	-9	917	-0.98%
2023/03/02	0	43.05	0	0.00	42.90	0	903	0.00%
2023/03/01	1	43.30	0.1	43.50	43.40	1	898	0.11%
2023/02/23	0	0.00	7	43.29	43.40	-7	885	-0.79%
2023/02/22	3	43.30	3	43.45	43.20	0	884	0.00%
2023/02/21	0	0.00	1	43.05	43.15	-1	881	-0.11%
2023/02/17	3	43.03	0	0.00	43.05	3	867	0.35%
2023/02/16	0	0.00	1	44.40	44.50	-1	850	-0.12%
2023/02/15	0	0.00	0	44.70	44.10	0	853	0.00%
2023/02/13	0	0.00	1	44.20	44.15	-1	852	-0.12%
2023/02/10	6	45.07	3	46.95	45.80	3	847	0.35%
2023/02/09	4	47.06	14	46.57	46.90	-10	839	-1.19%
2023/02/08	5	46.17	0	0.00	45.80	5	832	0.60%
2023/02/07	1	46.45	5	45.50	45.80	-4	821	-0.49%
2023/02/06	2	45.75	0	0.00	46.00	2	811	0.25%
2023/02/03	0	0.00	12	47.71	47.20	-12	791	-1.52%
2023/02/02	2	46.15	27	45.99	47.00	-25	747	-3.34%
2023/02/01	17	45.81	5	45.40	45.40	12	691	1.74%
2023/01/31	10	44.49	4.1	44.93	46.85	6	649	0.92%
2023/01/30	0	0.00	1	42.30	42.60	-1	586	-0.17%
2023/01/17	6	41.76	5	42.05	42.30	1	570	0.18%
2023/01/16	0	0.00	5	41.35	41.60	-5	554	-0.90%
2023/01/13	0	0.00	220	41.41	41.75	-220	551	-39.91%	大賣/鉅額交易
2023/01/12	1	39.90	160	40.20	41.20	-159	542	-29.32%	大賣/鉅額交易
2023/01/11	3	39.67	366	40.47	39.70	-363	544	-66.62%	大賣/鉅額交易
2023/01/10	10	42.03	1	42.05	42.10	9	533	1.69%
2023/01/09	3	41.55	0	0.00	41.60	3	520	0.58%
2022/12/30	0	0.00	0	38.00	37.60	0	469	0.00%
2022/12/22	0.1	38.25	0	0.00	38.40	0.1	466	0.01%
2022/12/21	5	38.85	0	0.00	38.55	5	465	1.07%
2022/12/19	0	0.00	11	39.93	40.25	-11	466	-2.36%
2022/12/15	0	0.00	1	40.70	40.30	-1	459	-0.22%
2022/12/14	1	40.95	0	0.00	41.20	1	452	0.22%
2022/12/06	0	0.00	17	40.35	40.25	-17	386	-4.40%
2022/12/05	1	40.80	1	41.00	40.80	0	379	0.00%
2022/12/02	12	40.48	0	0.00	40.80	12	371	3.23%
2022/12/01	60	40.17	18	40.75	40.75	42	363	11.56%
2022/11/30	10	38.82	0	0.00	38.75	10	344	2.90%
2022/11/29	4	39.19	0	0.00	39.20	4	342	1.17%
2022/11/28	3	38.60	0	0.00	38.60	3	336	0.89%
2022/11/18	24	39.39	0	0.00	38.20	24	328	7.30%
2022/11/16	4	37.85	0	0.00	37.80	4	317	1.26%
2022/11/10	41	39.78	0	0.00	40.00	41	297	13.80%
2022/11/09	51	39.83	0.1	40.00	40.30	51	290	17.56%
2022/11/08	3	40.80	2	39.90	40.80	1	277	0.36%
2022/11/07	2.4	40.20	2	40.53	39.90	0.4	260	0.15%
2022/11/04	11	37.24	1	37.50	39.60	10	232	4.31%
2022/11/03	10	35.68	0	0.00	36.00	10	209	4.78%
2022/11/02	31	36.12	0	0.00	36.00	31	208	14.86%
2022/10/31	4	34.03	0	0.00	34.10	4	212	1.89%
2022/10/25	9.1	35.43	0	0.00	34.90	9.1	211	4.29%
2022/10/21	3	37.12	0	0.00	36.70	3	200	1.50%
2022/10/20	3	36.40	4	38.25	38.25	-1	191	-0.52%
2022/10/19	0	37.25	10	38.03	37.45	-10	182	-5.49%
2022/10/18	0	0.00	0.1	37.05	37.05	-0.1	162	-0.03%
2022/10/17	0	0.00	0.1	33.70	33.70	-0.1	153	-0.03%
2022/10/12	1	30.60	0	0.00	30.60	1	153	0.65%
2022/10/11	2	30.65	0	0.00	30.90	2	155	1.29%
2022/10/07	4	30.55	0	0.00	30.55	4	153	2.60%
2022/10/05	5	31.46	0.1	31.75	30.50	5	155	3.18%
2022/10/04	3	31.00	0.1	31.00	31.45	2.9	157	1.84%
2022/10/03	5	30.50	0	0.00	30.50	5	159	3.13%
2022/09/30	4	29.45	2	29.10	31.00	2	166	1.20%
2022/09/28	0.1	30.70	2	30.55	30.00	-2	174	-1.12%
2022/09/26	29.1	33.03	0	0.00	32.00	29.1	174	16.63%
2022/09/23	4	35.91	0	0.00	35.40	4	174	2.29%
2022/09/22	3	35.90	0	0.00	36.30	3	186	1.61%
2022/09/21	2	36.05	0	0.00	36.05	2	187	1.07%
2022/09/20	3	36.00	0	0.00	35.90	3	188	1.59%
2022/09/19	2	36.35	0	0.00	36.10	2	195	1.02%
2022/09/16	6	36.53	0	0.00	36.50	6	196	3.05%
2022/09/15	2	36.35	0	0.00	36.35	2	198	1.01%
2022/09/14	5	35.70	0	0.00	35.75	5	201	2.49%
2022/09/12	5	36.24	0	0.00	36.20	5	207	2.41%
2022/09/08	7	36.05	1	36.30	36.00	6	210	2.85%
2022/09/07	5	36.02	0	0.00	35.90	5	217	2.30%
2022/09/06	8	37.05	0	0.00	36.80	8	224	3.56%
2022/09/05	31	37.25	0	0.00	37.10	31	246	12.57%
2022/09/02	3	37.68	0	0.00	37.65	3	280	1.07%
2022/09/01	15	37.78	0	0.00	37.70	15	279	5.36%
2022/08/31	1	37.90	0	0.00	38.05	1	278	0.36%
2022/08/30	5	37.69	0	0.00	37.70	5	279	1.79%
2022/08/29	58	37.40	0	0.00	37.30	58	278	20.84%
2022/08/25	15	37.80	0	0.00	38.10	15	274	5.47%
2022/08/24	39	38.28	0	0.00	38.25	39	273	14.26%
2022/08/23	3	38.60	0	0.00	38.60	3	270	1.11%
2022/08/22	4	38.05	0	0.00	38.75	4	270	1.48%
2022/08/19	10	38.95	0	0.00	38.95	10	270	3.70%
2022/08/17	0	0.00	5	39.30	39.40	-5	269	-1.86%
2022/08/16	0	0.00	7	39.16	39.15	-7	268	-2.61%
2022/08/12	16	38.65	0	0.00	38.70	16	267	5.97%
2022/08/11	0	0.00	16	39.49	39.10	-16	266	-5.99%
2022/08/10	26	38.73	0	0.00	39.00	26	266	9.75%
2022/08/08	85	38.45	20	39.65	39.50	65	266	24.41%
2022/08/05	5	38.85	12	39.80	39.65	-7	263	-2.66%
2022/08/04	13	38.75	23	39.32	39.10	-10	263	-3.80%
2022/08/02	26	38.48	0	0.00	38.25	26	264	9.84%
2022/07/28	19	38.43	0	0.00	38.50	19	263	7.21%
2022/07/26	15	38.39	0	0.00	38.25	15	263	5.69%
2022/07/22	2	40.38	41	40.00	39.80	-39	261	-14.94%
2022/07/21	0	0.00	8	39.50	39.40	-8	260	-3.07%
2022/07/20	0	0.00	13	39.41	38.70	-13	264	-4.91%
2022/07/18	0	0.00	24	39.24	39.10	-24	276	-8.68%
2022/07/11	0	0.00	14	39.45	39.40	-14	302	-4.62%
2022/07/08	4	39.38	56	40.02	40.40	-52	305	-17.00%
2022/07/07	3	40.00	69	39.27	40.20	-66	316	-20.83%
2022/07/06	0	0.00	5	39.24	38.75	-5	315	-1.58%
2022/07/05	7	37.10	0	0.00	37.70	7	319	2.19%
2022/07/04	18	37.35	0	0.00	36.85	18	320	5.62%
2022/07/01	19	39.38	2	39.18	37.05	17	326	5.21%
2022/06/30	0	0.00	5	41.51	40.75	-5	324	-1.54%
2022/06/29	9	39.96	0	0.00	40.50	9	314	2.87%
2022/06/28	5	40.00	1	39.95	39.95	4	314	1.27%
2022/06/27	28	40.72	1	40.95	40.45	27	316	8.54%
2022/06/24	3	38.95	0	0.00	39.30	3	312	0.96%
2022/06/23	20	38.97	0	0.00	39.10	20	320	6.24%
2022/06/22	8	38.97	0	0.00	39.60	8	347	2.31%
2022/06/21	13	39.28	10	39.43	39.65	3	368	0.81%
2022/06/20	5	38.80	0	0.00	39.25	5	366	1.36%
2022/06/16	0	0.00	2	38.55	38.30	-2	361	-0.55%
2022/06/15	0	0.00	0.1	39.90	39.25	-0.1	355	-0.01%
2022/06/14	0	0.00	1	40.90	39.50	-1	349	-0.29%
2022/06/13	25	39.08	27	41.17	41.25	-2	327	-0.61%
2022/06/08	3	38.25	0	0.00	37.85	3	298	1.01%
2022/06/07	0	0.00	1	37.40	37.35	-1	302	-0.33%
2022/06/06	1	37.35	0	0.00	37.70	1	305	0.33%
2022/06/01	2	37.65	0	0.00	37.70	2	314	0.64%
2022/05/31	3	37.63	0	0.00	37.60	3	317	0.94%
2022/05/30	2	38.70	0	0.00	38.00	2	323	0.62%
2022/05/26	13	37.42	0	0.00	37.30	13	328	3.95%
2022/05/24	19	37.58	0	0.00	37.05	19	341	5.57%
2022/05/23	0	0.00	6	37.77	37.95	-6	342	-1.75%
2022/05/20	9	37.57	0	0.00	37.65	9	350	2.57%
2022/05/19	5	36.70	0	0.00	37.65	5	355	1.41%
2022/05/17	0	0.00	1	37.00	37.05	-1	368	-0.27%
2022/05/16	20	36.00	0	0.00	35.70	20	370	5.39%
2022/05/13	13	35.17	0	0.00	35.25	13	375	3.46%
2022/05/12	19	35.16	0	0.00	34.95	19	381	4.99%
2022/05/11	25	36.50	0	0.00	36.50	25	384	6.50%
2022/05/10	2	36.60	0	0.00	37.35	2	395	0.51%
2022/05/09	13	37.58	0	0.00	37.55	13	412	3.15%
2022/05/06	3	38.17	0	0.00	38.40	3	422	0.71%
2022/05/04	7	38.39	0	0.00	38.40	7	450	1.55%
2022/05/03	7	38.48	0	0.00	38.30	7	474	1.47%
2022/04/29	7	38.47	0	0.00	38.45	7	502	1.39%
2022/04/27	0	0.00	2	37.45	38.55	-2	626	-0.32%
2022/04/26	1.1	39.84	0	0.00	38.70	1.1	638	0.16%
2022/04/25	2	40.05	0	0.00	39.80	2	635	0.31%
2022/04/22	0	0.00	2	42.03	41.60	-2	633	-0.32%
2022/04/21	0	0.00	12	42.55	42.70	-12	641	-1.87%
2022/04/20	0	0.00	6.1	42.68	42.20	-6.1	639	-0.95%
2022/04/19	0	0.00	3.1	41.02	41.20	-3.1	634	-0.48%
2022/04/18	1	40.30	0	0.00	40.20	1	654	0.15%
2022/04/14	0	0.00	8	41.97	41.20	-8	682	-1.17%
2022/04/13	9	42.62	48.1	42.53	42.15	-39.1	704	-5.55%
2022/04/12	1	40.00	0	0.00	41.00	1	731	0.14%
2022/04/11	2	41.20	9	41.01	41.60	-7	816	-0.86%
2022/04/08	0	0.00	2	40.30	40.50	-2	842	-0.24%
2022/04/07	0.1	40.40	11	40.96	40.05	-10.9	895	-1.22%
2022/04/06	0	41.94	5	41.42	41.80	-5	893	-0.56%
2022/04/01	1.1	39.47	2	40.00	40.00	-0.9	892	-0.10%
2022/03/31	0.1	40.45	2	40.40	40.35	-2	894	-0.22%
2022/03/30	1	40.90	5	40.55	41.00	-4	895	-0.45%
2022/03/28	2	41.30	2	40.75	40.00	0	898	0.00%
2022/03/25	2	42.15	18	42.42	42.45	-16	890	-1.80%
2022/03/24	0	0.00	12.2	42.35	42.70	-12.2	862	-1.41%
2022/03/23	0	0.00	6	38.89	38.85	-6	839	-0.72%
2022/03/21	0	37.95	0	0.00	38.20	0	839	0.00%
2022/03/17	0	0.00	6	38.03	38.30	-6	851	-0.70%
2022/03/16	1	37.55	0	0.00	37.55	1	854	0.12%
2022/03/15	0.1	37.62	0	0.00	37.40	0.1	873	0.01%
2022/03/11	1	38.50	6	38.48	38.10	-5	880	-0.57%
2022/03/10	0	0.00	4	38.76	38.60	-4	882	-0.46%
2022/03/09	0	0.00	1	37.50	37.80	-1	878	-0.11%
2022/03/08	3.1	37.20	1	38.10	37.00	2.1	878	0.23%
2022/03/07	0	0.00	1	38.25	38.30	-1	877	-0.11%
2022/03/04	2	39.75	0	0.00	39.60	2	879	0.23%
2022/03/03	0	0.00	3.1	40.78	40.40	-3.1	879	-0.35%
2022/03/01	0	0.00	1.1	39.98	40.00	-1.1	885	-0.12%
2022/02/25	0	0.00	1	38.20	38.15	-1	896	-0.11%
2022/02/24	2.2	39.42	0	0.00	37.80	2.2	896	0.24%
2022/02/23	0	0.00	4	39.86	40.05	-4	890	-0.45%
2022/02/22	1.1	39.81	0	0.00	39.80	1.1	893	0.12%
2022/02/21	2	40.35	0	0.00	40.80	2	892	0.22%
2022/02/18	1	40.75	0	0.00	41.00	1	890	0.11%
2022/02/17	6	42.20	1	42.30	41.35	5	888	0.56%
2022/02/16	0	0.00	10	41.73	41.50	-10	895	-1.12%
2022/02/15	2	41.53	1.1	42.04	41.25	1	893	0.11%
2022/02/14	1.1	41.17	0	0.00	41.20	1.1	889	0.12%
2022/02/11	1.1	42.21	1	43.60	42.20	0.1	885	0.01%
2022/02/10	1	43.10	0	0.00	42.80	1	879	0.11%
2022/02/09	11	42.85	14	44.68	44.80	-3	867	-0.35%
2022/02/08	5	43.51	3	43.30	43.45	2	851	0.24%
2022/02/07	0.1	41.55	0	0.00	42.35	0.1	843	0.01%
2022/01/26	2	43.03	0	0.00	42.40	2	838	0.24%
2022/01/25	6	44.30	4	43.81	44.80	2	830	0.24%
2022/01/24	7.1	43.98	13	44.18	43.30	-5.9	820	-0.72%
2022/01/21	6	47.10	24	46.09	46.70	-18	819	-2.19%
2022/01/20	4	48.05	4	47.84	48.50	0	782	0.00%
2022/01/19	0	0.00	4	42.43	44.10	-4	727	-0.55%
2022/01/18	1	40.20	0	0.00	40.10	1	762	0.13%
2022/01/17	1	40.10	1	40.40	40.95	0	769	0.00%
2022/01/14	3.1	40.13	1	39.80	39.70	2.1	764	0.27%
2022/01/13	0	0.00	2	42.35	42.60	-2	751	-0.27%
2022/01/12	3	41.62	0	0.00	41.80	3	745	0.40%
2022/01/11	17	41.74	0	0.00	41.45	17	736	2.31%
2022/01/07	1	47.30	0	0.00	45.40	1	700	0.14%
2022/01/06	3	48.18	3	46.13	47.60	0	678	0.00%
2022/01/05	4	48.88	1	48.10	47.50	3	651	0.46%
2022/01/04	3	49.47	17	48.41	51.00	-14	607	-2.30%
2022/01/03	2	44.55	23	47.40	47.40	-21	517	-4.06%
2021/12/30	3	39.65	3	43.10	43.10	0	480	0.00%
2021/12/29	14	39.46	1	39.70	39.20	13	425	3.06%
2021/12/28	1	38.85	1	39.20	38.85	0	418	0.00%
2021/12/24	0	0.00	1	39.15	38.65	-1	412	-0.24%
2021/12/23	2	39.23	1	40.05	39.15	1	410	0.24%
2021/12/16	1	38.00	0	0.00	38.00	1	397	0.25%
2021/12/10	0	0.00	1	39.00	39.50	-1	381	-0.26%
2021/12/09	4	40.68	5	40.30	40.20	-1	377	-0.26%
2021/12/08	0	0.00	2	38.75	38.75	-2	356	-0.56%
2021/12/06	2	38.30	0	0.00	38.45	2	346	0.58%
2021/12/02	0	0.00	4	37.51	37.65	-4	344	-1.16%
2021/11/30	0	0.00	2	38.40	38.15	-2	341	-0.59%
2021/11/29	1	36.75	0	0.00	37.05	1	337	0.30%
2021/11/25	1	38.55	0	0.00	38.70	1	332	0.30%
2021/11/22	0	0.00	1	37.60	37.90	-1	321	-0.31%
2021/11/19	2	37.53	1	38.00	37.10	1	318	0.31%
2021/11/17	1	37.00	0	0.00	37.10	1	311	0.32%
2021/11/15	0	0.00	4	37.75	37.75	-4	315	-1.27%
2021/11/12	1	36.10	3	35.90	36.20	-2	304	-0.66%
2021/11/10	2	36.75	0	0.00	36.50	2	316	0.63%
2021/11/09	2	36.35	0	0.00	36.30	2	315	0.63%
2021/11/08	2	36.35	0	0.00	35.70	2	318	0.63%
2021/11/05	5	36.30	0	0.00	36.20	5	328	1.52%
2021/11/01	13	38.63	0	0.00	38.20	13	415	3.13%
2021/10/28	0	0.00	15	35.92	36.80	-15	379	-3.96%
2021/10/27	10	36.38	2	36.95	36.55	8	369	2.16%
2021/10/26	8	37.86	2	38.53	38.15	6	348	1.72%
2021/10/25	0	0.00	1	35.50	35.50	-1	299	-0.33%
2021/10/19	0	0.00	2	32.38	32.60	-2	305	-0.65%
2021/10/15	0	0.00	1	31.40	31.35	-1	325	-0.31%
2021/10/13	1	30.70	0	0.00	30.60	1	350	0.29%
2021/09/29	0	0.00	1	33.35	33.40	-1	406	-0.25%
2021/09/24	2	33.90	0	0.00	33.25	2	435	0.46%
2021/09/14	0	0.00	1	35.15	34.60	-1	505	-0.20%
2021/09/10	0	0.00	2	34.10	34.05	-2	507	-0.39%
2021/08/27	1	35.30	0	0.00	35.30	1	535	0.19%
2021/08/26	0	0.00	1	36.15	36.10	-1	550	-0.18%
2021/08/25	2	34.50	0	0.00	34.50	2	598	0.33%
2021/08/20	3	31.43	1	32.80	32.50	2	599	0.33%
2021/08/18	1	32.30	1	33.20	34.10	0	588	0.00%
2021/08/17	0	0.00	4	33.25	33.20	-4	585	-0.68%
2021/08/12	1	35.80	0	0.00	36.35	1	566	0.18%
2021/08/10	1	37.10	0	0.00	36.90	1	553	0.18%
2021/08/09	1	39.45	1	39.10	39.50	0	538	0.00%
2021/08/06	2	39.98	2	40.23	40.50	0	505	0.00%
2021/08/03	0	0.00	1	37.00	37.20	-1	464	-0.22%
2021/07/29	1	35.60	0	0.00	36.00	1	459	0.22%
2021/07/27	1	37.55	0	0.00	36.45	1	458	0.22%
2021/07/16	0	0.00	2	37.65	38.80	-2	428	-0.47%
2021/07/14	1	36.00	0	0.00	36.10	1	422	0.24%
2021/07/12	0	0.00	4	38.23	38.90	-4	421	-0.95%
2021/07/07	0	0.00	2	37.88	37.10	-2	480	-0.42%
2021/07/05	2	39.95	0	0.00	39.10	2	493	0.41%
2021/06/30	0	0.00	1	37.40	37.05	-1	466	-0.21%
2021/06/29	1	38.25	0	0.00	37.05	1	462	0.22%
2021/06/15	0	0.00	1	37.00	36.60	-1	399	-0.25%
2021/06/11	0	0.00	20	35.50	35.45	-20	396	-5.05%
2021/06/03	0	0.00	4	38.70	37.20	-4	379	-1.06%
2021/06/02	4	39.88	10	39.42	39.90	-6	361	-1.66%
2021/05/19	0	0.00	2	29.45	29.35	-2	301	-0.66%
2021/05/17	13	27.03	0	0.00	26.75	13	300	4.33%
2021/05/14	5	30.30	1	30.00	28.80	4	295	1.35%
2021/05/13	10	26.05	0	0.00	30.00	10	293	3.41%
2021/05/12	30	28.79	5	30.40	28.80	25	288	8.66%
2021/05/10	0	0.00	1	34.00	34.00	-1	281	-0.36%
2021/04/26	2	39.30	1	39.00	38.50	1	284	0.35%
2021/04/13	0	0.00	2	42.80	40.20	-2	260	-0.77%
2021/04/12	1	40.70	1	40.70	40.70	0	212	0.00%
2021/04/09	0	0.00	1	37.00	37.00	-1	201	-0.50%
2021/03/22	3	34.57	0	0.00	34.10	3	257	1.17%
2021/03/05	0	0.00	1	33.10	33.00	-1	289	-0.35%
2021/02/26	1	33.55	0	0.00	33.55	1	390	0.26%
2021/01/26	1	34.70	0	0.00	34.75	1	627	0.16%
2021/01/21	0	0.00	1	34.20	33.85	-1	659	-0.15%
2021/01/20	1	34.60	0	0.00	34.75	1	655	0.15%
2021/01/18	1	36.40	0	0.00	36.75	1	646	0.15%
2021/01/13	1	39.65	0	0.00	38.90	1	639	0.16%
2021/01/12	0	37.95	0	0.00	37.80	0	633	0.00%
2021/01/08	8	38.86	1	39.10	39.10	7	644	1.09%
2021/01/07	0	0.00	1	38.40	37.80	-1	638	-0.16%
2021/01/06	2	37.35	0	0.00	37.45	2	635	0.31%
2020/12/31	5	40.30	0	0.00	40.00	5	621	0.80%
2020/12/30	5	39.40	0	0.00	40.60	5	614	0.81%
2020/12/29	1	40.20	0	0.00	39.60	1	606	0.16%
2020/12/28	1	40.70	1	40.85	40.55	0	600	0.00%
2020/12/25	3	42.03	3	41.93	41.95	0	589	0.00%
2020/12/24	1	37.40	1	37.40	39.60	0	562	0.00%
2020/12/22	1	37.10	0	0.00	36.30	1	550	0.18%
2020/12/17	0	0.00	20	38.18	38.10	-20	544	-3.67%
2020/12/16	0	0.00	6	37.97	37.80	-6	543	-1.10%
2020/12/15	1	37.35	1	37.35	37.35	0	541	0.00%
2020/12/14	0	0.00	10	38.08	37.90	-10	538	-1.86%
2020/12/11	1	37.70	1	39.00	37.60	0	535	0.00%
2020/12/09	1	39.70	0	0.00	39.55	1	527	0.19%
2020/12/08	2	39.98	0	0.00	39.60	2	527	0.38%
2020/12/07	1	38.60	0	0.00	39.00	1	521	0.19%
2020/12/02	1	41.95	0	0.00	41.50	1	503	0.20%
2020/11/30	1	42.65	0	0.00	41.90	1	489	0.20%
2020/11/27	2	43.50	0	0.00	43.50	2	475	0.42%
2020/11/26	5	44.22	6	44.60	44.60	-1	454	-0.22%
2020/11/25	0	0.00	22	42.07	42.10	-22	413	-5.32%
2020/11/20	0	0.00	10	38.05	38.35	-10	377	-2.65%
2020/11/19	0	0.00	1	39.40	39.40	-1	371	-0.27%
2020/11/18	10	37.60	0	0.00	37.35	10	359	2.78%
2020/11/16	1	38.15	0	0.00	37.60	1	345	0.29%
2020/11/13	4	38.80	0	0.00	38.95	4	339	1.18%
2020/11/11	5	37.53	1	37.80	37.40	4	295	1.35%
2020/11/10	1	39.10	10	39.03	38.95	-9	281	-3.20%
2020/11/09	10	40.07	0	0.00	39.85	10	270	3.70%
2020/11/06	23	38.87	1	38.60	39.05	22	250	8.78%
2020/11/05	0	0.00	1	39.85	39.90	-1	229	-0.44%
2020/11/04	10	36.85	0	0.00	36.85	10	185	5.38%
2020/11/03	14	33.69	1	33.70	33.50	13	167	7.75%
2020/11/02	3	32.48	8	33.57	34.00	-5	143	-3.48%
2020/10/30	5	30.95	3	30.62	30.95	2	114	1.75%
2020/10/28	2	28.20	0	0.00	28.35	2	105	1.89%
2020/10/22	1	28.80	0	0.00	29.15	1	108	0.92%
2020/10/19	0	0.00	2	30.48	30.40	-2	108	-1.85%
2020/10/16	0	0.00	10	29.31	30.35	-10	100	-9.92%
2020/10/15	2	27.35	1	27.60	27.60	1	89	1.12%
2020/10/14	0	0.00	2	27.70	27.65	-2	88	-2.25%
2020/10/12	1	27.85	0	0.00	27.70	1	88	1.13%
2020/10/07	0	0.00	2	28.05	28.15	-2	88	-2.25%
2020/09/28	4	28.33	0	0.00	28.25	4	118	3.37%
2020/09/25	2	28.95	0	0.00	28.25	2	121	1.65%
2020/09/16	5	29.58	0	0.00	29.60	5	128	3.88%
2020/09/14	0	0.00	2	29.53	29.95	-2	132	-1.51%
2020/09/11	2	29.15	0	0.00	29.10	2	131	1.52%
2020/09/07	1	31.00	3	31.20	31.15	-2	141	-1.41%
2020/09/04	0	0.00	2	30.95	31.25	-2	141	-1.42%
2020/09/03	0	0.00	4	30.75	30.90	-4	141	-2.83%
2020/09/02	0	0.00	1	30.70	30.45	-1	144	-0.69%
2020/08/31	0	0.00	1	30.50	30.15	-1	144	-0.69%
2020/08/24	0	0.00	1	30.45	30.00	-1	147	-0.68%
2020/08/21	5	29.56	0	0.00	30.00	5	149	3.35%
2020/08/19	2	30.90	5	30.38	31.00	-3	149	-2.01%
2020/08/18	3	28.75	1	29.10	29.10	2	144	1.39%
2020/08/17	2	28.90	2	28.90	28.85	0	144	0.00%
2020/08/13	6	28.79	0	0.00	28.85	6	147	4.07%
2020/08/12	10	28.95	5	28.99	28.85	5	149	3.35%
2020/08/11	6	29.28	1	28.75	29.15	5	150	3.32%
2020/08/04	0	0.00	1	30.30	29.90	-1	164	-0.61%
2020/08/03	2	29.00	1	29.75	29.60	1	163	0.61%
2020/07/31	4	29.15	0	0.00	29.40	4	163	2.44%
2020/07/30	3	28.97	0	0.00	29.10	3	163	1.83%
2020/07/29	1	29.00	0	0.00	29.00	1	163	0.61%
2020/07/28	16	28.94	0	0.00	28.90	16	162	9.83%
2020/07/27	31	29.94	0	0.00	29.95	31	162	19.09%
2020/07/24	16	30.19	0	0.00	30.10	16	163	9.81%
2020/07/23	2	31.10	0	0.00	30.95	2	162	1.23%
2020/07/21	19	30.20	0	0.00	30.25	19	164	11.54%
2020/07/20	5	30.41	0	0.00	30.35	5	166	3.01%
2020/07/17	2	30.20	0	0.00	30.05	2	166	1.20%
2020/07/14	0	0.00	1	31.40	30.60	-1	168	-0.59%
2020/07/09	4	30.98	0	0.00	31.45	4	170	2.35%
2020/07/08	2	31.63	1	31.65	31.65	1	167	0.60%
2020/07/07	7	30.04	5	32.14	32.90	2	161	1.24%
2020/07/06	13	30.20	0	0.00	30.05	13	146	8.87%
2020/07/03	4	30.18	0	0.00	30.35	4	146	2.73%
2020/07/02	0	0.00	1	30.80	30.65	-1	145	-0.69%
2020/07/01	7	30.00	0	0.00	30.40	7	145	4.82%
2020/06/30	7	29.98	0	0.00	30.00	7	143	4.88%
2020/06/29	3	30.00	0	0.00	30.00	3	140	2.14%
2020/06/24	2	30.30	0	0.00	30.15	2	140	1.42%
2020/06/23	1	30.00	0	0.00	30.20	1	141	0.71%
2020/06/22	21	30.60	0	0.00	30.85	21	140	14.91%
2020/06/19	3	30.80	1	31.00	31.00	2	142	1.41%
2020/06/17	15	30.87	0	0.00	30.90	15	142	10.56%
2020/06/16	9	31.13	0	0.00	30.90	9	141	6.34%
2020/06/15	16	31.22	0	0.00	30.90	16	139	11.48%
2020/06/12	1	31.75	0	0.00	32.15	1	138	0.72%
2020/06/09	0	0.00	1	34.40	34.60	-1	143	-0.70%
2020/05/26	0	0.00	1	32.40	31.95	-1	144	-0.69%
2020/05/15	1	32.40	0	0.00	32.20	1	140	0.71%
2020/05/12	0	0.00	1	35.00	34.00	-1	144	-0.69%
2020/04/28	1	31.65	0	0.00	31.65	1	136	0.73%
2020/04/23	0	0.00	1	30.70	31.30	-1	138	-0.72%
2020/04/22	0	0.00	2	29.30	30.25	-2	140	-1.43%
2020/04/14	1	28.60	0	0.00	28.50	1	134	0.74%
2020/04/13	0	28.95	0	0.00	28.35	0	135	0.00%
2020/04/09	0	28.75	0	0.00	28.50	0	134	0.00%
2020/04/07	3	27.82	0	0.00	27.85	3	130	2.29%
2020/04/01	3	27.40	0	0.00	27.50	3	130	2.29%
2020/03/31	2	27.50	0	0.00	27.50	2	130	1.53%
2020/03/30	3	27.40	0	0.00	27.80	3	131	2.29%
2020/03/27	2	28.53	0	0.00	28.30	2	130	1.53%
2020/03/26	0	0.00	1	27.70	27.75	-1	128	-0.78%
2020/03/19	30	24.79	0	0.00	24.75	30	126	23.80%
2020/03/18	22	28.25	4	28.10	27.50	18	122	14.74%
2020/03/17	31	28.62	0	0.00	28.35	31	120	25.76%
2020/03/16	1	32.80	1	33.10	31.50	0	116	0.00%
2020/03/13	1	32.60	0	0.00	32.80	1	115	0.87%
2020/02/14	0	0.00	1	38.10	39.40	-1	93	-1.07%
2020/01/30	1	37.60	0	0.00	37.30	1	112	0.89%
2020/01/16	0	0.00	2	42.23	42.20	-2	110	-1.81%
2020/01/07	1	41.00	0	0.00	41.00	1	122	0.82%
2020/01/03	2	41.85	0	0.00	41.75	2	124	1.60%
2019/12/20	0	0.00	1	42.80	42.35	-1	135	-0.74%
2019/12/18	1	41.50	0	0.00	41.70	1	136	0.73%
2019/12/16	0	0.00	1	42.00	41.95	-1	135	-0.74%
2019/12/11	1	41.55	0	0.00	42.00	1	136	0.73%
2019/11/15	0	0.00	2	43.35	43.80	-2	183	-1.09%
2019/11/14	1	42.50	0	0.00	42.15	1	182	0.55%
2019/11/13	1	43.05	0	0.00	43.05	1	181	0.55%
2019/11/01	1	45.60	0	0.00	45.90	1	181	0.55%
2019/10/31	0	0.00	1	44.10	46.00	-1	181	-0.55%
2019/10/25	1	43.00	1	45.00	43.90	0	200	0.00%
2019/10/23	1	44.25	0	0.00	44.30	1	203	0.49%
2019/10/21	0	0.00	1	45.60	45.35	-1	204	-0.49%
2019/10/18	0	0.00	1	45.20	45.20	-1	207	-0.48%
2019/10/15	0	0.00	2	45.55	44.65	-2	216	-0.92%
2019/09/25	3	43.85	0	0.00	43.25	3	359	0.83%
2019/09/19	1	45.00	4	45.01	44.95	-3	366	-0.82%
2019/09/12	1	44.90	0	0.00	45.20	1	372	0.27%
2019/09/05	1	47.20	0	0.00	47.10	1	373	0.27%
2019/09/04	1	45.60	0	0.00	47.00	1	373	0.27%
2019/08/29	1	47.50	0	0.00	45.25	1	381	0.26%
2019/08/22	1	50.50	0	0.00	50.50	1	375	0.27%
2019/08/01	0	0.00	1	53.00	52.80	-1	423	-0.24%
2019/07/31	1	54.30	3	53.20	53.80	-2	422	-0.47%
2019/07/26	1	51.60	0	0.00	52.00	1	409	0.24%
2019/07/19	1	53.10	0	0.00	53.10	1	431	0.23%
2019/07/18	3	53.87	0	0.00	53.00	3	437	0.68%
2019/07/15	2	52.50	0	0.00	52.00	2	445	0.45%
2019/07/10	1	54.50	0	0.00	54.80	1	469	0.21%
2019/07/09	1	55.30	0	0.00	55.10	1	473	0.21%
2019/07/08	3	55.40	0	0.00	55.80	3	479	0.63%
2019/07/04	2	57.30	4	56.50	56.10	-2	474	-0.42%
2019/07/01	0	0.00	5	52.50	52.10	-5	479	-1.04%
2019/06/27	3	51.70	0	0.00	52.00	3	541	0.55%
2019/06/03	0	0.00	1	53.70	54.20	-1	649	-0.15%
2019/05/31	0	0.00	3	53.70	54.20	-3	653	-0.46%
2019/05/30	1	53.80	0	0.00	54.00	1	663	0.15%
2019/05/23	0	0.00	1	50.00	50.30	-1	721	-0.14%
2019/05/22	1	51.80	0	0.00	50.60	1	720	0.14%
2019/05/21	2	50.70	0	0.00	51.80	2	726	0.28%
2019/05/20	0	0.00	1	50.70	50.50	-1	732	-0.14%
2019/05/13	1	50.50	1	51.00	51.10	0	803	0.00%
2019/05/03	4	60.08	0	0.00	60.40	4	814	0.49%
2019/04/24	6	60.75	0	0.00	60.50	6	858	0.70%
2019/04/18	11	63.83	2	64.50	61.50	9	941	0.96%
2019/04/17	2	66.50	5	66.90	66.20	-3	942	-0.32%
2019/04/16	5	65.10	5	66.10	65.10	0	947	0.00%
2019/04/15	5	64.90	0	0.00	65.10	5	951	0.53%
2019/04/12	3	67.80	6	67.53	66.00	-3	965	-0.31%
2019/04/11	22	67.45	0	0.00	66.10	22	976	2.25%
2019/04/09	2	70.10	2	70.10	70.10	0	971	0.00%
2019/04/08	2	69.10	0	0.00	69.00	2	952	0.21%
2019/04/03	5	68.00	0	0.00	68.80	5	957	0.52%
2019/04/02	0	0.00	48	69.38	70.80	-48	960	-4.99%
2019/04/01	1	65.00	0	0.00	65.00	1	906	0.11%
2019/03/27	0	0.00	1	63.40	65.50	-1	894	-0.11%
2019/03/25	0	0.00	4	62.18	62.70	-4	885	-0.45%
2019/03/20	1	61.30	0	0.00	61.90	1	921	0.11%
2019/03/14	0	0.00	1	61.20	61.10	-1	1,000	-0.10%
2019/03/13	5	61.10	1	61.50	61.40	4	1,028	0.39%
2019/03/12	1	62.30	0	0.00	62.30	1	1,052	0.09%
2019/03/11	1	62.30	3	63.80	63.40	-2	1,050	-0.19%
2019/03/07	2	62.15	0	0.00	60.50	2	1,064	0.19%
2019/03/05	1	63.50	7	64.01	63.40	-6	1,071	-0.56%
2019/03/04	1	65.40	0	0.00	65.30	1	1,061	0.09%
2019/02/27	1	66.60	0	0.00	67.30	1	1,047	0.10%
2019/02/26	7	66.40	1	67.00	68.00	6	1,030	0.58%
2019/02/22	0	0.00	6	63.15	62.20	-6	984	-0.61%
2019/02/20	1	65.00	5	65.38	65.00	-4	971	-0.41%
2019/02/18	13	65.65	10	66.93	65.00	3	959	0.31%
2019/02/15	5	66.00	0	0.00	65.70	5	945	0.53%
2019/02/14	2	65.65	0	0.00	67.00	2	936	0.21%
2019/02/12	1	60.90	0	0.00	61.00	1	890	0.11%
2019/01/30	3	62.30	0	0.00	61.60	3	866	0.35%
2019/01/29	0	0.00	2	63.10	62.10	-2	858	-0.23%
2019/01/28	4	62.18	0	0.00	61.80	4	852	0.47%
2019/01/25	7	62.97	0	0.00	62.80	7	847	0.83%
2019/01/24	6	63.43	3	63.40	63.60	3	839	0.36%
2019/01/23	1	59.90	1	61.00	61.00	0	830	0.00%
2019/01/22	4	61.43	1	61.70	60.90	3	819	0.37%
2019/01/21	0	0.00	2	62.50	61.10	-2	804	-0.25%
2019/01/18	7	65.86	2	67.80	66.00	5	777	0.64%
2019/01/17	2	66.60	11	67.55	66.60	-9	766	-1.17%
2019/01/16	1	66.60	0	0.00	66.50	1	752	0.13%
2019/01/15	5	66.48	11	66.58	67.90	-6	744	-0.81%
2019/01/14	4	67.25	0	0.00	67.20	4	729	0.55%
2019/01/11	15	71.23	5	71.42	70.60	10	706	1.42%
2019/01/10	12	69.57	0	0.00	69.70	12	647	1.85%
2019/01/09	0	0.00	1	68.00	69.50	-1	628	-0.16%
2019/01/08	25	66.66	5	66.60	66.50	20	601	3.33%
2019/01/07	1	67.70	0	0.00	68.80	1	584	0.17%
2019/01/04	10	67.33	0	0.00	68.80	10	573	1.74%
2019/01/03	3	69.80	1	68.00	69.80	2	551	0.36%
2019/01/02	6	67.25	17	67.18	68.70	-11	527	-2.09%
2018/12/28	0	0.00	21	63.14	63.10	-21	498	-4.21%
2018/12/27	1	62.20	10	61.16	61.20	-9	483	-1.86%
2018/12/26	40	61.28	0	0.00	60.20	40	472	8.47%
2018/12/25	0	0.00	15	63.55	64.10	-15	446	-3.36%
2018/12/24	0	0.00	8	60.70	60.70	-8	415	-1.93%
2018/12/22	0	0.00	1	59.80	59.40	-1	407	-0.25%
2018/12/20	8	58.25	0	0.00	58.40	8	394	2.03%
2018/12/19	3	59.63	0	0.00	59.30	3	381	0.79%
2018/12/18	0	0.00	6	60.52	60.80	-6	372	-1.61%
2018/12/17	6	58.12	1	59.00	58.60	5	355	1.41%
2018/12/14	5	60.48	0	0.00	58.00	5	343	1.46%
2018/12/13	4	60.75	2	61.80	61.10	2	326	0.61%
2018/12/12	1	57.70	1	59.90	62.00	0	307	0.00%
2018/12/11	2	59.50	0	0.00	59.00	2	284	0.70%
2018/12/10	9	58.82	5	57.00	59.70	4	265	1.51%
2018/12/07	13	55.73	8	52.80	56.00	5	228	2.19%
2018/12/06	10	52.13	19	50.55	54.00	-9	205	-4.38%
2018/12/03	0	0.00	2	51.00	51.80	-2	139	-1.43%
2018/11/30	1	48.60	6	48.90	49.00	-5	121	-4.11%
2018/11/29	12	48.42	1	47.50	47.65	11	105	10.41%
2018/11/28	5	43.50	3	43.92	44.80	2	89	2.25%
2018/11/27	0	0.00	4	40.79	41.00	-4	77	-5.17%
2018/11/21	0	0.00	2	40.80	40.50	-2	78	-2.56%
2018/11/16	3	40.75	0	0.00	40.65	3	75	3.98%
2018/11/15	4	40.60	0	0.00	40.75	4	74	5.36%
2018/11/14	10	41.03	0	0.00	40.30	10	72	13.76%
2018/10/18	0	0.00	1	35.00	35.00	-1	105	-0.95%
2018/10/11	0	0.00	1	34.30	34.30	-1	106	-0.94%
2018/09/19	0	39.45	0	0.00	39.10	0	111	0.00%
2018/09/18	0	0.00	1	39.15	38.90	-1	111	-0.90%
2018/09/17	0	0.00	1	38.65	38.50	-1	112	-0.89%
2018/09/14	1	37.75	30	37.75	38.05	-29	112	-25.84%
2018/09/13	1	37.70	0	0.00	37.70	1	111	0.90%
2018/09/06	1	39.90	0	0.00	40.40	1	107	0.93%
2018/08/28	0	0.00	1	41.80	41.90	-1	104	-0.95%
2018/08/23	1	40.85	0	0.00	41.35	1	104	0.96%
2018/08/20	1	41.30	0	0.00	41.40	1	104	0.96%
2018/08/15	1	42.45	0	0.00	42.00	1	101	0.99%
2018/08/14	0	0.00	1	44.50	43.50	-1	99	-1.01%
2018/08/13	22	43.97	0	0.00	44.00	22	98	22.29%
2018/08/10	0	0.00	1	43.50	42.75	-1	88	-1.13%
2018/08/09	0	0.00	2	42.00	42.00	-2	83	-2.40%
2018/08/02	0	0.00	1	41.00	41.00	-1	84	-1.18%
2018/07/31	0	0.00	1	40.45	40.00	-1	80	-1.24%
2018/07/30	0	0.00	1	39.20	39.35	-1	78	-1.28%
2018/07/26	1	38.05	0	0.00	38.05	1	76	1.30%
2018/07/24	0	0.00	6	38.60	38.25	-6	76	-7.88%
2018/07/11	1	39.15	0	0.00	39.00	1	78	1.28%
2018/07/09	10	39.20	0	0.00	39.40	10	78	12.82%
2018/07/05	1	40.20	1	42.80	40.30	0	77	0.00%
2018/06/26	1	38.10	0	0.00	38.35	1	78	1.27%
2018/05/29	0	0.00	1	40.75	40.80	-1	83	-1.19%
2018/05/24	1	40.20	0	0.00	40.20	1	87	1.15%
2018/05/14	0	0.00	1	38.85	38.85	-1	89	-1.11%
2018/04/09	0	0.00	3	38.88	39.50	-3	107	-2.80%
2018/04/03	0	0.00	2	37.80	37.70	-2	105	-1.89%
2018/03/31	1	38.00	0	0.00	38.30	1	104	0.96%
2018/03/21	0	0.00	2	39.50	39.10	-2	102	-1.95%
2018/03/20	0	0.00	1	39.70	39.60	-1	102	-0.97%
2018/03/16	1	40.20	0	0.00	40.20	1	106	0.94%
2018/03/06	1	40.55	0	0.00	41.20	1	107	0.93%
2018/03/05	1	40.50	0	0.00	40.40	1	107	0.93%
2018/02/27	4	41.20	0	0.00	41.10	4	107	3.73%
2018/02/26	1	42.00	0	0.00	42.00	1	108	0.93%
2018/02/23	0	0.00	10	42.48	42.90	-10	105	-9.46%
2018/02/21	1	38.90	1	39.80	38.75	0	100	0.00%
2018/02/12	3	37.50	0	0.00	37.35	3	99	3.00%
2018/02/09	0	0.00	2	37.60	37.80	-2	101	-1.97%
2018/02/08	1	39.00	0	0.00	39.05	1	100	0.99%
2018/02/07	1	39.10	4	39.65	39.00	-3	100	-2.98%
2018/02/06	4	39.78	2	38.50	38.60	2	100	1.98%
2018/02/01	3	42.50	0	0.00	42.45	3	98	3.04%
2018/01/30	0	0.00	1	42.20	42.20	-1	100	-0.99%
2018/01/23	2	42.85	0	0.00	42.85	2	111	1.80%
2018/01/18	2	43.60	0	0.00	43.50	2	127	1.56%
2018/01/17	1	43.65	0	0.00	43.45	1	128	0.78%
2018/01/16	3	43.63	0	0.00	43.10	3	130	2.29%
2018/01/15	1	42.45	0	0.00	42.50	1	131	0.76%
2018/01/11	1	42.70	0	0.00	42.70	1	135	0.74%
2018/01/09	0	0.00	2	43.40	44.10	-2	142	-1.40%