晶采 (8049)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.05
漲跌
▲0.05
漲幅
+0.13%
成交量
212張
產業
上櫃光電類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	39.70	0	0.00	39.65	1	786	0.13%
2024/05/13	0	0.00	4	39.48	39.45	-4	793	-0.50%
2024/05/10	0	0.00	2	39.50	39.55	-2	793	-0.25%
2024/05/03	0	0.00	0.1	40.36	40.05	-0.1	767	-0.01%
2024/05/02	2	40.10	0	40.15	40.15	2	764	0.26%
2024/04/30	0	40.00	0	0.00	40.05	0	763	0.00%
2024/04/22	2	39.43	0	0.00	39.30	2	764	0.26%
2024/04/16	0	0.00	1	39.20	39.40	-1	757	-0.13%
2024/04/11	0	0.00	1	39.90	39.85	-1	774	-0.13%
2024/04/10	0	0.00	0	41.25	40.05	0	790	0.00%
2024/04/09	1	40.40	5	40.35	40.40	-4	781	-0.51%
2024/04/01	1	42.25	0	42.00	42.25	1	760	0.13%
2024/03/29	0	0.00	0.4	41.90	41.95	-0.4	757	-0.05%
2024/03/27	0	41.79	0	0.00	41.65	0	750	0.00%
2024/03/11	0	41.45	8	40.92	40.80	-8	714	-1.12%
2024/03/08	11	43.06	0	0.00	42.35	11	685	1.60%
2024/03/07	1	42.65	0	0.00	42.65	1	620	0.16%
2024/03/06	6	42.88	6	41.95	41.90	0	571	0.00%
2024/03/05	1	42.10	2	41.80	42.05	-1	547	-0.18%
2024/03/04	2	41.00	1	41.65	42.50	1	519	0.19%
2024/03/01	1.1	40.41	1	40.60	40.20	0.1	437	0.02%
2024/02/29	0.3	39.70	0	0.00	39.40	0.3	401	0.07%
2024/02/27	1	39.40	0	0.00	39.40	1	398	0.25%
2024/02/26	1	39.20	0	0.00	39.35	1	391	0.26%
2024/02/23	2	39.20	0	0.00	39.20	2	389	0.51%
2024/02/21	6	39.05	0	0.00	39.15	6	381	1.57%
2024/02/20	1	38.80	1	38.70	38.85	0	389	0.00%
2024/02/16	1	38.40	0	0.00	38.45	1	376	0.27%
2024/01/17	2	37.48	0	0.00	37.20	2	390	0.51%
2024/01/12	1	37.50	1	37.40	37.35	0	387	0.00%
2024/01/09	1	37.80	0	0.00	37.85	1	382	0.26%
2024/01/04	3	39.70	0	0.00	39.30	3	346	0.87%
2023/12/29	2	38.50	0	0.00	38.55	2	317	0.63%
2023/12/26	0	0.00	2	38.40	38.45	-2	319	-0.63%
2023/12/21	2	37.75	0	0.00	37.85	2	314	0.64%
2023/11/22	2	38.40	0	0.00	38.50	2	352	0.57%
2023/10/23	2	36.40	0	0.00	36.35	2	743	0.27%
2023/10/17	2	36.45	0	0.00	36.35	2	753	0.27%
2023/10/13	2	36.60	0	0.00	36.55	2	770	0.26%
2023/08/21	0	0.00	1	35.50	35.40	-1	1,129	-0.09%
2023/08/17	2	36.70	2	36.80	36.80	0	1,105	0.00%
2023/08/16	0	0.00	7	37.40	37.35	-7	1,090	-0.64%
2023/08/11	1	40.70	0	0.00	40.60	1	1,013	0.10%
2023/08/09	6	41.28	3	41.32	41.20	3	994	0.30%
2023/08/08	1	42.10	1	42.05	42.25	0	964	0.00%
2023/08/07	4	42.03	0	0.00	42.05	4	945	0.42%
2023/08/04	4	40.65	0	0.00	40.75	4	901	0.44%
2023/08/02	2	40.45	0	0.00	40.10	2	933	0.21%
2023/08/01	1	40.80	0	0.00	40.55	1	927	0.11%
2023/07/28	1	39.05	0	0.00	39.15	1	868	0.12%
2023/07/19	1.1	38.60	0	0.00	38.45	1.1	874	0.13%
2023/07/17	0	0.00	0	38.80	39.10	0	900	0.00%
2023/07/07	0	0.00	1	40.95	41.05	-1	853	-0.12%
2023/07/05	4	43.70	2	44.15	42.50	2	828	0.24%
2023/07/04	0	0.00	3	42.80	43.40	-3	757	-0.40%
2023/07/03	1	39.95	1	40.70	40.30	0	694	0.00%
2023/06/30	0	0.00	10	39.08	39.10	-10	674	-1.48%
2023/06/27	0	0.00	1	39.00	39.00	-1	690	-0.14%
2023/06/26	0	0.00	1	39.90	39.30	-1	687	-0.15%
2023/06/19	10	39.10	0	0.00	38.85	10	687	1.45%
2023/06/15	0	0.00	1	38.85	39.05	-1	677	-0.15%
2023/06/09	0	0.00	1	38.25	38.15	-1	687	-0.15%
2023/06/02	0	0.00	1	37.65	37.45	-1	800	-0.12%
2023/05/29	0	0.00	1	37.60	37.55	-1	898	-0.11%
2023/05/23	1	37.25	1	37.40	37.45	0	1,025	0.00%
2023/05/16	0	0.00	2	36.40	36.35	-2	1,047	-0.19%
2023/05/11	2	35.95	0	0.00	35.85	2	1,076	0.19%
2023/05/10	1	36.35	0	0.00	36.50	1	1,081	0.09%
2023/05/09	2	36.05	0	0.00	36.00	2	1,112	0.18%
2023/05/08	1	38.20	0	0.00	38.20	1	1,097	0.09%
2023/04/28	1	38.25	0	0.00	38.35	1	1,170	0.09%
2023/04/21	3	37.85	0	0.00	37.20	3	1,240	0.24%
2023/04/20	1	38.85	0	0.00	38.40	1	1,247	0.08%
2023/04/10	0	0.00	1	39.80	39.90	-1	1,254	-0.08%
2023/04/06	0	0.00	1	39.80	39.75	-1	1,326	-0.08%
2023/03/31	1	39.50	0	0.00	39.65	1	1,320	0.08%
2023/03/13	4	38.20	6	38.50	39.00	-2	1,463	-0.14%
2023/03/10	0	38.60	1	38.30	38.85	-1	1,439	-0.07%
2023/03/09	3	39.47	0	0.00	38.75	3	1,418	0.21%
2023/03/07	1	38.00	0	0.00	38.25	1	1,349	0.07%
2023/03/06	0	0.00	6	38.05	38.10	-6	1,336	-0.45%
2023/03/03	1	37.80	0	0.00	37.80	1	1,328	0.08%
2023/03/02	5	37.50	0	0.00	37.90	5	1,311	0.38%
2023/02/24	0	0.00	30	36.58	36.60	-30	1,238	-2.42%
2023/02/23	13	35.89	34	36.54	36.35	-21	1,211	-1.73%
2023/02/22	0	0.00	10	34.95	35.00	-10	1,142	-0.88%
2023/02/16	0	0.00	3	33.50	33.50	-3	1,110	-0.27%
2023/02/13	0	32.55	0	0.00	32.85	0	1,114	0.00%
2023/02/10	0	0.00	9	32.81	32.60	-9	1,116	-0.81%
2023/02/07	7	33.95	0	0.00	33.70	7	1,075	0.65%
2023/02/03	34	32.89	0	0.00	32.60	34	1,019	3.33%
2023/02/02	29	32.70	0	0.00	33.10	29	987	2.94%
2023/02/01	2	32.85	0	0.00	32.85	2	982	0.20%
2023/01/31	0	0.00	6	32.78	32.80	-6	972	-0.62%
2023/01/30	0	0.00	1	32.50	33.10	-1	964	-0.10%
2023/01/17	5	31.70	0	0.00	31.95	5	943	0.53%
2023/01/12	1	31.70	1	32.25	31.90	0	926	0.00%
2023/01/11	6	32.65	5	32.42	32.00	1	911	0.11%
2023/01/09	0	0.00	5	32.00	30.85	-5	832	-0.60%
2023/01/06	5	30.00	22	30.55	30.00	-17	797	-2.13%
2023/01/05	12	30.03	10	30.80	29.95	2	803	0.25%
2023/01/04	20	30.17	15	30.50	30.30	5	811	0.62%
2022/12/30	10	30.03	0	0.00	30.00	10	836	1.19%
2022/12/29	5	30.00	0	0.00	30.30	5	840	0.59%
2022/12/28	1	29.85	9	30.15	30.10	-8	857	-0.93%
2022/12/27	15	31.37	11	31.66	30.50	4	867	0.46%
2022/12/26	0	0.00	4	30.85	30.95	-4	813	-0.49%
2022/12/22	5	29.95	2	30.65	29.95	3	831	0.36%
2022/12/21	5	30.05	0	0.00	30.30	5	847	0.59%
2022/12/16	0	0.00	1	30.65	30.65	-1	919	-0.11%
2022/12/15	0	0.00	0	31.20	31.00	0	944	0.00%
2022/12/14	1	30.50	0	0.00	31.10	1	966	0.10%
2022/12/13	0	0.00	21	30.34	30.10	-21	994	-2.11%
2022/12/09	21	29.92	1	30.25	30.30	20	1,084	1.84%
2022/11/25	0	0.00	85	27.85	27.70	-85	1,454	-5.84%
2022/11/09	4	27.15	0	0.00	27.20	4	1,518	0.26%
2022/11/08	3	27.35	0	0.00	27.10	3	1,522	0.20%
2022/10/27	0	0.00	1	25.90	26.35	-1	1,616	-0.06%
2022/10/26	0	0.00	1	25.60	25.65	-1	1,629	-0.06%
2022/10/20	58	26.07	0	0.00	26.35	58	1,682	3.45%
2022/10/19	0	0.00	15	26.80	26.45	-15	1,682	-0.89%
2022/10/18	0	0.00	43	26.48	26.60	-43	1,688	-2.55%
2022/10/14	1	26.40	0	0.00	26.15	1	1,690	0.06%
2022/10/11	3	27.10	0	0.00	26.65	3	1,650	0.18%
2022/10/06	9	28.73	5	28.70	28.30	4	1,614	0.25%
2022/10/05	66	28.65	40	29.75	28.70	26	1,606	1.62%
2022/10/04	6	28.47	21	28.90	28.90	-15	1,582	-0.95%
2022/10/03	60	27.98	0	0.00	27.85	60	1,567	3.83%
2022/09/30	1	28.35	1	28.50	28.50	0	1,552	0.00%
2022/09/29	1	28.65	16	28.46	28.45	-15	1,536	-0.98%
2022/09/28	15	27.77	0	0.00	27.50	15	1,516	0.99%
2022/09/27	1	28.85	51	28.43	29.25	-50	1,484	-3.37%
2022/09/26	21	29.02	2	29.05	28.90	19	1,454	1.31%
2022/09/23	11	29.51	0	0.00	29.40	11	1,424	0.77%
2022/09/21	0	0.00	1	31.75	31.00	-1	1,325	-0.08%
2022/09/20	0	0.00	10	30.60	31.75	-10	1,275	-0.78%
2022/09/19	6	30.96	0	0.00	30.20	6	1,205	0.50%
2022/09/16	19	31.19	4	31.31	31.20	15	1,126	1.33%
2022/09/15	41	31.41	34	31.10	31.50	7	1,065	0.66%
2022/09/14	4	29.39	7	29.86	30.50	-3	845	-0.35%
2022/09/13	6	28.80	2	28.83	28.70	4	736	0.54%
2022/09/12	2	27.80	0	0.00	27.80	2	670	0.30%
2022/09/05	0	0.00	3	26.62	26.45	-3	600	-0.50%
2022/09/02	0	0.00	1	26.10	26.10	-1	587	-0.17%
2022/08/22	2	25.88	2	26.25	25.80	0	548	0.00%
2022/08/17	0	0.00	6	25.54	25.60	-6	522	-1.15%
2022/08/16	4	27.19	0	0.00	27.15	4	488	0.82%
2022/08/12	1	27.20	0	0.00	27.40	1	425	0.24%
2022/08/11	3	27.32	0	0.00	27.30	3	408	0.74%
2022/08/10	3	27.27	0	0.00	27.25	3	389	0.77%
2022/08/05	3	27.30	3	27.40	27.40	0	339	0.00%
2022/07/20	0	0.00	2	26.45	26.25	-2	181	-1.10%
2022/06/10	2	26.10	0	0.00	26.00	2	293	0.68%
2022/04/12	0	0.00	2	26.25	26.30	-2	493	-0.41%
2022/04/01	0	27.30	0	0.00	27.00	0	490	0.00%
2022/03/30	0	27.50	0	0.00	27.65	0	494	0.00%
2022/03/17	0	26.70	0	0.00	26.25	0	446	0.00%
2022/03/04	1	26.55	0	0.00	26.45	1	406	0.25%
2022/03/03	0	26.70	0	0.00	26.55	0	404	0.00%
2022/02/11	1	25.50	0	0.00	25.65	1	405	0.25%
2022/01/21	0	0.00	2	25.85	25.60	-2	403	-0.50%
2022/01/18	2	25.95	0	0.00	25.85	2	390	0.51%
2022/01/10	0	0.00	1	26.30	26.10	-1	446	-0.22%
2021/12/29	0	0.00	2	25.75	25.60	-2	421	-0.47%
2021/11/30	0	0.00	2	24.65	24.65	-2	422	-0.47%
2021/11/29	2	24.40	0	0.00	24.40	2	423	0.47%
2021/11/26	0	0.00	1	24.65	24.75	-1	421	-0.24%
2021/11/19	1	25.20	0	0.00	25.20	1	420	0.24%
2021/11/03	0	0.00	2	24.50	24.50	-2	490	-0.41%
2021/11/02	2	24.20	0	0.00	24.35	2	520	0.38%
2021/11/01	0	0.00	2	24.45	24.45	-2	595	-0.34%
2021/10/29	1	24.10	0	0.00	24.05	1	645	0.15%
2021/10/26	0	0.00	2	24.05	23.95	-2	647	-0.31%
2021/10/25	2	23.85	0	0.00	23.95	2	644	0.31%
2021/10/20	0	0.00	10	24.09	24.40	-10	649	-1.54%
2021/10/19	1	24.55	0	0.00	24.35	1	646	0.15%
2021/10/18	0	0.00	7	23.92	24.45	-7	622	-1.12%
2021/10/15	0	0.00	2	22.15	22.25	-2	568	-0.35%
2021/10/12	0	0.00	3	21.95	22.00	-3	578	-0.52%
2021/10/06	0	0.00	2	22.15	22.00	-2	584	-0.34%
2021/10/05	2	21.75	0	0.00	22.15	2	593	0.34%
2021/10/01	2	22.55	0	0.00	22.45	2	594	0.34%
2021/09/30	0	0.00	2	22.90	22.85	-2	590	-0.34%
2021/09/29	2	22.70	0	0.00	22.75	2	596	0.34%
2021/09/14	0	0.00	2	23.05	23.15	-2	614	-0.33%
2021/09/09	1	22.85	0	0.00	22.80	1	620	0.16%
2021/09/08	2	22.85	0	0.00	22.90	2	616	0.32%
2021/08/31	0	0.00	3	23.25	23.35	-3	612	-0.49%
2021/08/27	0	0.00	2	22.90	22.75	-2	623	-0.32%
2021/08/26	2	22.70	0	0.00	22.65	2	625	0.32%
2021/08/25	0	0.00	1	22.95	22.90	-1	622	-0.16%
2021/08/24	3	23.02	2	23.05	22.95	1	622	0.16%
2021/08/23	0	0.00	7	24.90	25.00	-7	612	-1.14%
2021/08/20	0	0.00	2	24.85	24.65	-2	595	-0.34%
2021/08/18	4	24.60	0	0.00	25.30	4	583	0.69%
2021/08/16	0	0.00	4	25.40	25.15	-4	570	-0.70%
2021/08/13	1	25.45	0	0.00	25.55	1	565	0.18%
2021/08/11	2	25.45	0	0.00	25.30	2	560	0.36%
2021/08/10	2	25.40	0	0.00	25.30	2	559	0.36%
2021/08/06	4	26.40	0	0.00	25.45	4	560	0.71%
2021/08/05	6	26.44	10	26.20	26.40	-4	541	-0.74%
2021/08/04	5	25.35	12	25.39	25.95	-7	493	-1.42%
2021/08/03	0	0.00	2	24.70	24.70	-2	464	-0.43%
2021/08/02	1	24.40	0	0.00	24.40	1	477	0.21%
2021/07/28	2	24.50	2	24.75	24.30	0	517	0.00%
2021/07/27	2	24.75	0	0.00	24.70	2	563	0.35%
2021/07/26	2	24.55	0	0.00	24.75	2	600	0.33%
2021/07/15	0	0.00	2	24.80	24.70	-2	1,041	-0.19%
2021/07/14	2	24.60	0	0.00	24.75	2	1,149	0.17%
2021/07/12	0	0.00	2	24.95	24.95	-2	1,268	-0.16%
2021/07/05	0	0.00	4	24.35	24.50	-4	1,482	-0.27%
2021/07/02	0	0.00	2	24.20	24.10	-2	1,516	-0.13%
2021/07/01	4	24.03	0	0.00	24.10	4	1,535	0.26%
2021/06/29	5	24.00	6	24.25	23.95	-1	1,582	-0.06%
2021/06/22	0	0.00	2	23.95	23.60	-2	1,823	-0.11%
2021/06/21	2	23.75	0	0.00	23.65	2	1,837	0.11%
2021/06/11	0	0.00	1	23.60	23.50	-1	1,978	-0.05%
2021/06/09	0	0.00	1	23.50	23.45	-1	2,065	-0.05%
2021/06/08	1	23.45	2	23.55	23.45	-1	2,090	-0.05%
2021/06/07	2	23.35	0	0.00	23.50	2	2,103	0.10%
2021/06/04	0	0.00	2	24.65	23.60	-2	2,108	-0.09%
2021/05/19	8	22.51	6	22.75	22.90	2	2,406	0.08%
2021/05/18	0	0.00	4	22.20	22.75	-4	2,407	-0.17%
2021/05/17	4	21.15	6	21.37	21.35	-2	2,406	-0.08%
2021/05/14	12	22.80	6	23.08	22.60	6	2,387	0.25%
2021/05/13	2	22.65	4	22.85	22.80	-2	2,376	-0.08%
2021/05/12	6	22.68	5	23.00	22.65	1	2,362	0.04%
2021/05/11	6	24.00	0	0.00	23.75	6	2,336	0.26%
2021/05/10	10	24.78	0	0.00	24.65	10	2,316	0.43%
2021/05/07	2	25.15	0	0.00	25.20	2	2,307	0.09%
2021/05/06	0	0.00	2	24.83	24.75	-2	2,298	-0.09%
2021/05/05	0	0.00	1	25.10	25.00	-1	2,286	-0.04%
2021/05/03	5	26.00	2	26.30	25.85	3	2,273	0.13%
2021/04/29	9	27.13	5	27.10	27.00	4	2,264	0.18%
2021/04/28	16	27.54	4	27.75	27.75	12	2,227	0.54%
2021/04/27	0	0.00	3	26.05	26.25	-3	2,083	-0.14%
2021/04/26	7	25.71	0	0.00	25.60	7	2,072	0.34%
2021/04/23	0	0.00	1	25.45	25.75	-1	2,075	-0.05%
2021/04/21	1	25.85	3	26.25	26.20	-2	2,190	-0.09%
2021/04/20	0	0.00	1	26.10	26.15	-1	2,162	-0.05%
2021/04/19	0	0.00	2	26.15	26.55	-2	2,055	-0.10%
2021/04/16	1	25.25	0	0.00	25.20	1	1,937	0.05%
2021/04/15	1	24.70	0	0.00	25.00	1	1,928	0.05%
2021/04/13	2	25.38	0	0.00	25.00	2	1,896	0.11%
2021/04/12	1	25.55	0	0.00	25.60	1	1,878	0.05%
2021/04/09	0	0.00	1	26.10	25.85	-1	1,855	-0.05%
2021/04/07	1	24.80	13	24.40	24.80	-12	1,660	-0.72%
2021/04/06	2	24.35	3	24.42	24.45	-1	1,642	-0.06%
2021/03/31	8	25.18	1	25.25	24.80	7	1,594	0.44%
2021/03/30	0	0.00	3	23.95	24.50	-3	1,421	-0.21%
2021/03/29	3	24.15	0	0.00	24.00	3	1,402	0.21%
2021/03/25	1	24.10	4	24.30	24.10	-3	1,385	-0.22%
2021/03/24	0	0.00	1	24.10	24.15	-1	1,351	-0.07%
2021/03/23	0	24.50	0	0.00	23.85	0	1,338	0.00%
2021/03/22	1	24.10	0	0.00	24.20	1	1,319	0.08%
2021/03/19	2	24.05	0	0.00	24.40	2	1,304	0.15%
2021/03/18	0	0.00	2	23.85	24.30	-2	1,245	-0.16%
2021/03/17	2	23.55	0	0.00	23.65	2	1,212	0.16%
2021/03/12	3	23.02	0	0.00	23.10	3	1,140	0.26%
2021/03/11	0	0.00	10	23.00	23.00	-10	1,123	-0.89%
2021/03/10	0	0.00	5	22.95	22.95	-5	1,116	-0.45%
2021/03/09	0	0.00	10	22.80	22.95	-10	1,114	-0.90%
2021/03/08	20	23.10	0	0.00	23.10	20	1,111	1.80%
2021/03/05	15	22.85	0	0.00	22.85	15	1,105	1.36%
2021/02/23	0	0.00	8	22.07	22.30	-8	1,017	-0.79%
2021/02/22	8	22.76	2	22.90	22.50	6	999	0.60%
2021/02/19	0	0.00	8	21.70	22.30	-8	885	-0.90%
2021/02/18	0	0.00	2	21.30	21.30	-2	850	-0.24%
2021/02/17	4	20.75	10	20.95	21.10	-6	850	-0.71%
2021/02/05	2	20.50	4	20.65	20.60	-2	846	-0.24%
2021/02/03	2	20.50	0	0.00	20.50	2	856	0.23%
2021/01/29	6	20.65	2	20.85	20.60	4	856	0.47%
2021/01/28	2	20.70	0	0.00	20.60	2	851	0.23%
2021/01/26	6	21.00	0	0.00	20.80	6	861	0.70%
2021/01/25	6	21.45	8	21.55	21.40	-2	853	-0.23%
2021/01/22	16	20.76	12	21.14	21.95	4	811	0.49%
2021/01/21	8	21.39	4	21.53	21.20	4	782	0.51%
2021/01/20	4	21.48	5	21.66	21.90	-1	757	-0.13%
2021/01/19	2	21.00	9	21.33	21.75	-7	642	-1.09%
2021/01/18	8	21.15	6	21.38	21.25	2	617	0.32%
2021/01/15	19	21.60	15	21.76	21.65	4	595	0.67%
2021/01/14	0	0.00	17	20.45	21.20	-17	458	-3.70%
2021/01/13	0	0.00	7	20.15	20.10	-7	434	-1.61%
2021/01/08	3	20.03	0	0.00	20.05	3	427	0.70%
2021/01/06	4	20.13	2	20.20	20.05	2	426	0.47%
2021/01/05	0	0.00	18	20.36	20.35	-18	422	-4.26%
2020/12/31	0	0.00	2	20.55	20.45	-2	420	-0.48%
2020/12/28	1	20.30	0	0.00	20.35	1	412	0.24%
2020/12/24	0	0.00	2	20.35	20.40	-2	408	-0.49%
2020/12/23	2	20.20	0	0.00	20.20	2	407	0.49%
2020/12/22	4	20.33	0	0.00	20.25	4	410	0.97%
2020/12/14	0	0.00	2	20.55	20.55	-2	405	-0.49%
2020/12/11	2	20.40	2	20.60	20.40	0	407	0.00%
2020/12/10	2	20.30	2	20.40	20.40	0	403	0.00%
2020/12/09	8	20.34	4	20.50	20.35	4	401	1.00%
2020/12/08	2	20.60	2	20.90	20.60	0	387	0.00%
2020/12/07	2	20.75	5	20.55	20.55	-3	381	-0.79%
2020/12/01	2	20.30	5	20.69	20.85	-3	358	-0.84%
2020/11/30	5	20.35	2	20.45	20.45	3	350	0.86%
2020/11/27	0	0.00	2	20.15	20.10	-2	387	-0.52%
2020/11/26	2	20.00	0	0.00	20.10	2	389	0.51%
2020/11/23	0	0.00	3	20.15	20.25	-3	392	-0.76%
2020/11/20	0	0.00	1	19.90	20.00	-1	394	-0.25%
2020/11/16	2	19.80	2	19.95	19.75	0	453	0.00%
2020/11/13	0	0.00	1	19.90	19.65	-1	462	-0.22%
2020/11/11	0	0.00	3	19.67	19.65	-3	478	-0.63%
2020/11/10	2	19.20	5	19.34	19.40	-3	507	-0.59%
2020/11/05	0	0.00	2	19.40	19.30	-2	616	-0.32%
2020/11/04	2	19.25	2	19.40	19.25	0	666	0.00%
2020/10/27	1	19.00	1	19.00	19.15	0	769	0.00%
2020/10/21	1	19.05	0	0.00	19.10	1	784	0.13%
2020/10/20	3	19.07	0	0.00	19.15	3	789	0.38%
2020/10/19	1	19.00	0	0.00	19.05	1	794	0.13%
2020/10/16	1	19.00	0	0.00	19.00	1	797	0.13%
2020/10/15	0	0.00	2	19.15	19.10	-2	816	-0.24%
2020/10/13	1	18.95	0	0.00	18.85	1	825	0.12%
2020/10/12	2	19.00	0	0.00	18.90	2	824	0.24%
2020/10/06	0	0.00	2	19.15	19.20	-2	828	-0.24%
2020/10/05	2	19.00	0	0.00	19.10	2	842	0.24%
2020/09/30	0	0.00	2	19.15	19.05	-2	883	-0.23%
2020/09/24	2	19.00	0	0.00	18.95	2	913	0.22%
2020/09/23	2	19.25	0	0.00	19.30	2	915	0.22%
2020/09/11	1	19.65	0	0.00	19.50	1	956	0.10%
2020/09/07	1	19.85	0	0.00	19.85	1	969	0.10%
2020/09/03	2	20.00	2	20.20	20.10	0	987	0.00%
2020/09/02	2	20.05	6	20.03	20.00	-4	993	-0.40%
2020/08/27	0	0.00	2	19.50	19.50	-2	994	-0.20%
2020/08/26	2	19.35	2	19.50	19.45	0	990	0.00%
2020/08/24	4	19.38	2	19.55	19.30	2	980	0.20%
2020/08/21	2	19.50	2	19.65	19.55	0	973	0.00%
2020/08/20	11	19.61	4	19.93	19.45	7	963	0.73%
2020/08/19	2	20.15	0	0.00	20.15	2	948	0.21%
2020/08/18	4	20.63	0	0.00	20.50	4	938	0.43%
2020/08/17	3	20.90	0	0.00	20.85	3	932	0.32%
2020/08/14	2	20.90	0	0.00	20.90	2	924	0.22%
2020/08/13	2	22.95	0	0.00	23.00	2	891	0.22%
2020/08/12	2	23.03	0	0.00	23.00	2	846	0.24%
2020/08/11	2	23.00	0	0.00	23.10	2	818	0.24%
2020/08/10	6	23.33	0	0.00	23.35	6	785	0.76%
2020/08/06	19	23.26	0	0.00	23.00	19	736	2.58%
2020/07/10	2	22.75	2	22.95	22.80	0	679	0.00%
2020/07/09	0	0.00	2	23.00	23.10	-2	670	-0.30%
2020/07/06	0	0.00	4	22.65	22.70	-4	640	-0.62%
2020/07/03	4	22.35	0	0.00	22.35	4	636	0.63%
2020/07/01	0	0.00	2	22.45	22.45	-2	629	-0.32%
2020/06/29	2	21.95	2	22.10	21.95	0	610	0.00%
2020/06/23	2	22.00	0	0.00	22.05	2	628	0.32%
2020/06/22	2	22.00	0	0.00	22.05	2	635	0.31%
2020/06/19	0	0.00	5	22.20	22.20	-5	646	-0.77%
2020/06/18	0	0.00	4	22.08	22.05	-4	648	-0.62%
2020/06/17	4	21.78	4	21.93	21.85	0	649	0.00%
2020/06/15	4	21.55	17	21.66	21.60	-13	684	-1.90%
2020/06/11	2	21.95	0	0.00	21.85	2	681	0.29%
2020/06/10	6	22.20	5	22.09	22.15	1	685	0.15%
2020/06/09	4	22.40	0	0.00	22.25	4	687	0.58%
2020/06/08	15	22.73	0	0.00	22.65	15	682	2.20%
2020/05/14	0	0.00	1	21.60	21.30	-1	609	-0.16%
2020/05/12	1	22.05	0	0.00	22.10	1	593	0.17%
2020/04/13	0	0.00	3	19.10	19.05	-3	533	-0.56%
2020/04/10	0	0.00	6	18.92	19.15	-6	532	-1.13%
2020/04/09	4	18.75	0	0.00	18.70	4	530	0.75%
2020/04/07	0	0.00	5	18.30	18.45	-5	512	-0.98%
2020/04/01	0	0.00	11	17.95	18.05	-11	502	-2.19%
2020/03/30	6	17.52	0	0.00	17.60	6	489	1.23%
2020/03/26	10	16.97	0	0.00	17.00	10	464	2.15%
2020/03/19	3	16.07	0	0.00	15.70	3	418	0.72%
2020/03/16	1	18.00	0	0.00	17.85	1	382	0.26%
2020/03/13	0	0.00	1	16.60	16.75	-1	366	-0.27%
2020/02/24	1	20.00	0	0.00	20.00	1	320	0.31%
2020/02/05	2	20.38	0	0.00	20.35	2	292	0.68%
2020/02/04	2	20.30	0	0.00	20.40	2	303	0.66%
2020/01/30	2	20.30	0	0.00	20.20	2	314	0.64%
2019/11/25	0	0.00	10	21.30	21.25	-10	460	-2.17%
2019/11/15	10	21.45	0	0.00	21.35	10	487	2.05%
2019/09/05	4	23.25	0	0.00	23.50	4	559	0.72%
2019/08/30	0	0.00	3	22.90	22.90	-3	552	-0.54%
2019/08/22	0	0.00	5	23.20	23.10	-5	549	-0.91%
2019/08/13	1	25.60	0	0.00	25.65	1	478	0.21%
2019/08/06	1	24.50	0	0.00	24.90	1	505	0.20%
2019/07/04	2	25.40	0	0.00	25.10	2	719	0.28%
2019/05/17	6	23.40	0	0.00	22.85	6	1,261	0.48%
2019/05/13	10	21.60	10	21.70	21.80	0	1,310	0.00%
2019/04/30	0	0.00	2	25.15	25.30	-2	1,257	-0.16%
2019/04/26	2	26.30	0	0.00	26.30	2	1,229	0.16%
2019/04/11	0	26.85	0	0.00	26.80	0	1,248	0.00%
2019/04/09	1	26.20	0	0.00	26.10	1	1,227	0.08%
2019/04/08	0	0.00	2	26.70	26.55	-2	1,209	-0.17%
2019/04/03	1	26.55	1	26.70	26.65	0	1,193	0.00%
2019/04/02	1	26.20	1	26.30	26.70	0	1,173	0.00%
2019/04/01	12	26.76	10	26.05	26.00	2	1,144	0.17%
2019/03/27	0	0.00	2	25.45	25.30	-2	995	-0.20%
2019/03/15	0	0.00	5	24.52	24.60	-5	881	-0.57%
2019/03/13	1	24.60	1	24.75	24.75	0	857	0.00%
2019/03/07	2	23.65	2	23.70	23.45	0	837	0.00%
2019/02/27	0	0.00	2	22.60	22.65	-2	819	-0.24%
2019/02/25	1	23.10	0	0.00	22.95	1	809	0.12%
2019/02/21	3	23.12	0	0.00	23.05	3	786	0.38%
2019/02/20	13	23.90	10	23.70	23.10	3	770	0.39%
2019/02/15	2	21.75	2	21.95	21.85	0	688	0.00%
2019/02/12	4	21.75	4	22.00	21.90	0	603	0.00%
2019/01/29	5	21.40	5.2	21.20	21.30	-0.2	547	-0.03%
2019/01/14	0	0.00	0.1	20.20	20.00	-0.1	467	-0.01%
2019/01/10	0	0.00	1	19.65	19.65	-1	445	-0.22%
2019/01/09	0	0.00	3	19.75	19.80	-3	442	-0.68%
2019/01/08	0	0.00	2	18.80	19.05	-2	408	-0.49%
2019/01/07	2.2	18.65	0	0.00	18.65	2.2	397	0.56%
2019/01/04	1	18.40	0	0.00	18.40	1	400	0.25%
2018/12/11	1	18.70	0	0.00	18.50	1	467	0.21%
2018/12/10	1	18.75	2	18.85	18.80	-1	459	-0.22%
2018/12/07	2	19.10	0	0.00	19.15	2	451	0.44%
2018/12/06	0	0.00	1	19.50	18.95	-1	458	-0.22%
2018/12/05	1	19.05	0	0.00	19.25	1	455	0.22%
2018/11/16	0	0.00	1	18.70	18.80	-1	500	-0.20%
2018/11/08	0	0.00	1	18.40	18.40	-1	624	-0.16%
2018/11/05	0	0.00	0.6	17.60	17.75	-0.6	668	-0.09%
2018/10/30	0.5	16.60	0	0.00	16.60	0.5	668	0.07%
2018/10/16	0	0.00	2	17.35	17.25	-2	737	-0.27%
2018/10/15	1	17.45	1	17.45	17.30	0	737	0.00%
2018/10/12	1	17.20	5	17.25	17.30	-4	735	-0.54%
2018/10/11	1	17.20	6	17.30	17.10	-5	727	-0.69%
2018/10/09	1	18.10	0	0.00	18.20	1	705	0.14%
2018/10/01	1	18.75	0	0.00	18.75	1	717	0.14%
2018/09/28	0	0.00	8	18.65	18.70	-8	724	-1.10%
2018/09/26	0	0.00	5	18.60	18.60	-5	730	-0.68%
2018/09/21	0	0.00	2	18.65	18.65	-2	735	-0.27%
2018/09/13	0	0.00	10	18.65	18.70	-10	731	-1.37%
2018/08/23	1	18.25	0	0.00	18.25	1	685	0.15%
2018/08/21	0	0.00	2	18.30	18.35	-2	683	-0.29%
2018/08/20	1	18.20	2	18.35	18.40	-1	686	-0.15%
2018/08/16	1.2	18.92	0	0.00	18.90	1.2	585	0.20%
2018/08/15	1	18.95	0.1	19.60	19.05	0.9	587	0.15%
2018/08/14	2	19.25	0	0.00	19.30	2	597	0.33%
2018/08/13	1	19.00	0	0.00	19.25	1	595	0.17%
2018/08/02	0	0.00	2	19.50	19.25	-2	577	-0.35%
2018/07/31	2	19.70	0	0.00	19.70	2	565	0.35%
2018/07/18	0	0.00	8	18.78	18.90	-8	495	-1.61%
2018/07/16	2	19.15	0	0.00	18.90	2	495	0.40%
2018/07/13	0	0.00	1	18.75	18.80	-1	477	-0.21%
2018/06/26	0	0.00	1	18.05	18.15	-1	576	-0.17%
2018/06/11	3	18.45	0	0.00	18.40	3	673	0.45%
2018/05/24	0	0.00	5	18.45	18.45	-5	604	-0.83%
2018/05/22	5	18.35	1	18.35	18.80	4	583	0.69%
2018/05/17	0	0.00	2	17.95	17.85	-2	555	-0.36%
2018/05/09	0	0.00	2	17.70	17.55	-2	544	-0.37%
2018/05/02	2	17.35	2	17.50	17.40	0	548	0.00%
2018/04/27	4	17.30	6	17.48	17.50	-2	556	-0.36%
2018/04/26	2	17.40	0	0.00	17.45	2	559	0.36%
2018/04/25	0	0.00	1	17.45	17.50	-1	562	-0.18%
2018/04/24	2	17.55	0	0.00	17.45	2	563	0.36%
2018/04/17	1	17.80	0	0.00	17.75	1	564	0.18%
2018/04/16	10	18.00	0	0.00	17.95	10	565	1.77%
2018/04/13	0	0.00	2	17.95	18.00	-2	567	-0.35%
2018/04/12	0	0.00	2	17.95	18.00	-2	595	-0.34%
2018/04/11	6	18.03	0	0.00	18.00	6	683	0.88%
2018/04/10	0	0.00	5	18.15	18.15	-5	679	-0.74%
2018/04/03	2	17.90	0	0.00	17.95	2	668	0.30%
2018/04/02	11	18.15	2	18.30	18.05	9	666	1.35%
2018/03/31	6	17.98	0	0.00	17.95	6	721	0.83%
2018/03/30	5	18.02	2	17.98	18.00	3	719	0.42%
2018/03/29	0	0.00	6	17.78	17.80	-6	698	-0.86%
2018/03/28	4	17.61	12	17.60	17.60	-8	670	-1.19%
2018/03/27	1	17.25	13	17.20	17.40	-12	637	-1.88%
2018/03/23	0	0.00	5	16.60	16.70	-5	610	-0.82%
2018/03/19	20	17.04	17	17.25	17.05	3	602	0.50%
2018/03/16	5	16.62	2	16.70	16.65	3	567	0.53%
2018/03/15	11	16.66	3	16.75	16.65	8	574	1.39%
2018/03/14	0	0.00	1	16.55	16.55	-1	572	-0.17%
2018/03/13	1	16.05	2	16.35	16.35	-1	573	-0.17%
2018/03/09	2	16.20	0	0.00	16.15	2	578	0.35%
2018/03/08	0	0.00	2	16.50	16.45	-2	575	-0.35%
2018/03/07	2	16.35	0	0.00	16.25	2	576	0.35%
2018/03/06	3	16.47	1	16.65	16.45	2	579	0.34%
2018/03/05	4	16.53	1	16.50	16.50	3	584	0.51%
2018/03/01	1	16.65	0	0.00	16.70	1	635	0.16%
2018/02/23	0	0.00	2	16.55	16.60	-2	646	-0.31%
2018/02/12	1	15.95	0	0.00	15.90	1	653	0.15%
2018/02/09	2	15.45	2	15.75	15.95	0	653	0.00%
2018/02/07	0	0.00	3	16.33	16.50	-3	651	-0.46%
2018/02/06	2	16.05	0	0.00	16.05	2	657	0.30%
2018/02/01	4	17.25	0	0.00	17.25	4	667	0.60%
2018/01/31	0	0.00	1	17.25	17.30	-1	711	-0.14%
2018/01/29	1	17.50	0	0.00	17.45	1	718	0.14%
2018/01/23	1	17.60	0	0.00	17.45	1	741	0.13%
2018/01/22	1	17.55	0	0.00	17.50	1	743	0.13%
2018/01/19	0	0.00	4	17.50	17.40	-4	753	-0.53%
2018/01/18	2	17.30	0	0.00	17.30	2	751	0.27%
2018/01/17	2	17.35	2	17.50	17.35	0	785	0.00%
2018/01/16	2	17.30	0	0.00	17.50	2	788	0.25%
2018/01/15	0	0.00	2	17.50	17.55	-2	798	-0.25%
2018/01/12	2	17.35	0	0.00	17.40	2	801	0.25%
2018/01/09	0	0.00	2	17.80	17.50	-2	815	-0.25%
2018/01/08	3	17.60	0	0.00	17.60	3	817	0.37%
2018/01/05	1	17.75	7	17.72	18.05	-6	792	-0.76%
2018/01/04	1	17.15	6	17.15	17.20	-5	710	-0.70%
2018/01/03	0	0.00	2	17.05	17.05	-2	722	-0.28%
2018/01/02	4	16.90	6	17.02	16.90	-2	727	-0.27%