台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)
可現股當沖
  • 股價
    22.25
  • 漲跌
    ▲0.25
  • 漲幅
    +1.14%
  • 成交量
    356
  • 產業
    上櫃 電子零組件類股
  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鉅橡 (8074)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28222.0500.0022.0021301.53%
2024/03/20221.4000.0021.3021031.94%
2024/03/19121.00121.0521.050960.00%
2024/03/13020.6500.0020.550850.00%
2024/02/22521.21521.0521.050780.00%
2024/02/20820.6900.0020.8087011.43%
2024/02/19520.5500.0020.605657.68%
2024/01/17019.9500.0019.800490.01%
2024/01/16020.0000.0019.800480.00%
2023/12/0600.00120.0520.10-136-2.75%
2023/12/05119.9500.0020.051352.82%
2023/12/0100.00119.4519.45-131-3.22%
2023/11/2900.00119.3519.20-128-3.49%
2023/11/21219.0000.0019.052267.62%
2023/11/0600.00018.8518.850290.00%
2023/07/2600.00219.2519.20-2127-1.57%
2023/07/24219.0500.0019.0521261.59%
2023/07/1700.00219.3519.30-2130-1.53%
2023/07/12219.1500.0019.1521311.52%
2023/07/0700.00319.2019.20-3136-2.20%
2023/06/16220.0800.0019.9521541.30%
2023/06/0100.00120.4020.20-1169-0.59%
2023/05/2500.00919.9319.95-9198-4.54%
2023/05/22121.2500.0021.5511780.56%
2023/05/19221.0000.0021.0021731.15%
2023/05/18320.9500.0020.9531711.74%
2023/05/17321.0500.0020.9531691.77%
2023/04/1800.00121.2521.20-1174-0.57%
2023/04/17221.1000.0021.1021731.15%
2023/04/13120.9000.0020.9011700.59%
2023/04/07021.5000.0021.4001590.01%
2023/03/2900.00220.8520.80-2141-1.41%
2023/03/1600.00220.5520.50-2133-1.50%
2023/03/0800.00220.7020.80-2132-1.51%
2023/03/07120.6500.0020.7011300.77%
2023/03/06120.7500.0020.7511280.78%
2023/02/24220.30120.7520.2511110.89%
2023/02/23119.7000.0019.801881.13%
2023/02/16120.1000.0020.101781.28%
2023/02/15020.2500.0020.000770.00%
2023/02/14020.9000.0020.050770.00%
2023/02/07220.2000.0020.302742.68%
2023/02/01120.3000.0020.551741.35%
2023/01/3100.00220.4020.55-273-2.71%
2022/12/2900.00119.1019.10-151-1.95%
2022/12/28218.8500.0019.102513.88%
2022/12/2100.00119.2519.10-154-1.82%
2022/12/1400.00119.4019.30-157-1.73%
2022/12/13218.7500.0018.852573.48%
2022/12/0700.00119.2519.30-156-1.77%
2022/11/1600.00218.1518.05-253-3.74%
2022/10/2800.00217.7517.75-257-3.46%
2022/10/27217.7500.0017.802573.49%
2022/10/1100.001718.3618.45-1754-31.08%
2022/10/0600.00118.9519.00-154-1.84%
2022/10/0300.00118.3518.45-155-1.80%
2022/09/15219.0000.0019.002702.85%
2022/08/23019.5500.0019.400970.00%
2022/06/1700.00220.4020.50-2726-0.28%
2022/05/2500.00120.1520.25-1701-0.14%
2022/05/1900.00120.5520.55-1687-0.15%
2022/05/18120.35120.5520.4006860.00%
2022/05/05121.00121.2020.9006680.00%
2022/04/28120.60120.9520.6006560.00%
2022/04/27120.7500.0020.7516490.15%
2022/04/20124.65124.4524.4505800.00%
2022/04/18324.90824.7824.50-5530-0.94%
2022/04/151425.511725.3524.95-3476-0.63%
2022/04/14223.40123.6023.6513280.30%
2022/04/131423.331123.4323.5532721.10%
2022/04/1210.522.981123.0623.20-0.5185-0.27%
2022/04/1100.00121.0521.10-1112-0.89%
2022/04/01120.85121.1020.5001080.00%
2022/03/0900.00319.9820.15-3155-1.93%
2022/03/01120.9000.0020.9011520.66%
2022/02/2300.00121.3021.05-1145-0.69%
2022/02/21221.1000.0021.1521461.37%
2022/02/1100.00121.3521.30-1148-0.67%
2022/02/10121.10121.2021.2501470.00%
2022/02/09121.2000.0021.2011450.69%
2022/01/1400.00121.2521.25-1139-0.72%
2022/01/0300.00520.7221.05-5125-3.98%
2021/12/2700.00121.1021.25-1117-0.85%
2021/12/24422.0500.0021.1041133.54%
2021/12/23521.7500.0021.755826.09%
2021/12/1500.00319.7319.65-357-5.23%
2021/09/28119.8500.0019.851991.00%
2021/08/3000.00319.8019.80-3119-2.51%
2021/08/2300.001019.2119.20-10119-8.35%
2021/08/11219.8000.0020.2521361.46%
2021/08/0500.00520.9020.90-5149-3.35%
2021/07/2700.00120.7520.85-1196-0.51%
2021/07/2100.00120.7520.85-1232-0.43%
2021/07/13521.65321.4521.4023680.54%
2021/07/12521.00520.9520.9503640.00%
2021/07/0800.00120.8520.90-1374-0.27%
2021/06/300.220.7000.0020.850.25080.04%
2021/06/29621.06220.9520.8045080.79%
2021/06/23120.1500.0020.2015040.20%
2021/06/04120.3500.0020.4015250.19%
2021/06/01120.4000.0020.4515300.19%
2021/05/25220.13220.3320.3505410.00%
2021/05/2400.001421.4021.50-14533-2.62%
2021/05/191420.9300.0020.95145242.67%
2021/05/1800.00120.3520.65-1522-0.19%
2021/05/14120.7500.0020.5515110.20%
2021/05/13119.55119.8520.4005070.00%
2021/05/11522.08121.6021.5044950.81%
2021/05/10122.40122.6023.0004860.00%
2021/05/0600.00122.0021.85-1477-0.21%
2021/05/0500.00121.7521.95-1475-0.21%
2021/05/04122.0000.0021.7514700.21%
2021/04/28523.42223.6523.5034410.68%
2021/04/27223.15223.3023.5004330.00%
2021/04/26223.25923.4923.70-7422-1.66%
2021/04/231624.34824.0124.3583812.09%
2021/04/09522.24822.3722.50-3246-1.22%
2021/04/08522.05222.0022.0532051.46%
2021/03/3000.00219.6019.60-2128-1.55%
2021/03/1800.00219.0018.95-2107-1.86%
2021/03/16218.75119.0018.8511060.94%
2021/03/0200.001018.3918.45-1097-10.23%
2021/02/26217.8500.0018.002862.31%
2021/02/25218.05218.2018.050860.00%
2021/02/23218.0500.0018.052872.28%
2021/02/22218.00918.1918.20-789-7.86%
2021/02/1900.00217.7517.85-289-2.24%
2021/02/1700.00417.3317.45-4117-3.42%
2021/02/03217.0000.0017.0021161.72%
2021/01/29417.03217.2017.1021171.71%
2021/01/28217.0500.0017.1021211.65%
2021/01/2700.00217.2017.15-2123-1.62%
2021/01/26317.05417.2317.10-1123-0.81%
2021/01/25117.0500.0017.1011230.81%
2021/01/22417.0500.0017.1541223.26%
2021/01/20417.6000.0017.5541193.34%
2021/01/15218.0000.0017.8021191.67%
2021/01/14818.16418.3518.2041173.41%
2021/01/12218.25218.4518.3001190.00%
2021/01/1100.00218.1518.25-2134-1.49%
2021/01/08218.0000.0018.0021381.45%
2021/01/0400.00218.3018.25-2136-1.47%
2020/12/31118.00118.1518.1501350.00%
2020/12/25218.0500.0018.2021321.51%
2020/12/24218.00518.1918.15-3131-2.29%
2020/12/18218.0500.0018.1521291.54%
2020/11/3000.00118.4518.30-1118-0.84%
2020/11/26218.00218.3018.2501150.00%
2020/11/2300.00218.2518.25-2114-1.75%
2020/11/18418.10218.5018.1021131.75%
2020/11/17418.33418.5018.3001110.00%
2020/11/1600.00817.7417.80-885-9.39%
2020/11/1300.00217.6517.65-284-2.38%
2020/11/12417.50217.6517.602832.38%
2020/11/11217.5000.0017.652832.39%
2020/11/10217.55217.7017.650830.00%
2020/11/09217.7500.0017.752812.44%
2020/11/06217.6000.0017.702812.46%
2020/11/05417.53517.8317.90-180-1.24%
2020/11/04117.65417.5517.80-378-3.83%
2020/11/0200.00416.9517.05-478-5.07%
2020/10/30416.8000.0016.754804.97%
2020/10/2700.00117.3517.25-188-1.13%
2020/10/26217.2500.0017.252882.26%
2020/10/2300.00117.3517.30-188-1.14%
2020/10/22417.23217.4517.252882.27%
2020/10/21417.4000.0017.354884.53%
2020/10/20217.5500.0017.552872.29%
2020/10/19417.55617.4717.80-284-2.36%
2020/10/16416.83616.8516.85-267-2.94%
2020/10/07115.85216.0316.00-162-1.59%
2020/09/2300.00216.2516.10-278-2.55%
2020/09/22216.1000.0016.252792.52%
2020/09/17216.25116.4016.401811.23%
2020/08/3100.00216.1516.25-2140-1.42%
2020/08/27215.85216.0015.9501410.00%
2020/08/2500.00716.0616.05-7142-4.92%
2020/08/24815.83415.9516.0041422.81%
2020/08/20516.16216.4016.4031422.11%
2020/08/19416.5000.0016.6041412.83%
2020/08/1800.00216.7016.75-2153-1.30%
2020/08/13216.50216.7016.6001570.00%
2020/08/12216.5500.0016.6521581.27%
2020/08/10216.90217.1516.8501600.00%
2020/08/0700.00416.5816.70-4157-2.53%
2020/08/06416.4300.0016.4041552.57%
2020/08/0500.00216.7516.85-2154-1.30%
2020/08/0400.00216.1516.30-2153-1.30%
2020/07/27216.00316.0816.00-1152-0.65%
2020/07/24216.5500.0016.5021521.31%
2020/07/14216.8000.0016.8521641.21%
2020/07/13217.00217.4517.0501640.00%
2020/07/0800.00217.7518.10-2160-1.25%
2020/06/2200.00117.6517.80-1155-0.64%
2020/06/19618.70218.2018.1041492.68%
2020/06/1000.00116.8516.85-1111-0.90%
2020/06/02116.8500.0016.9011220.82%
2020/05/26116.8000.0016.9511200.83%
2020/05/2200.00416.7316.85-4109-3.66%
2020/05/15216.5000.0016.4521061.88%
2020/05/11216.55216.7016.7501120.00%
2020/05/0700.00216.6516.75-2112-1.78%
2020/05/06216.65216.8016.6501120.00%
2020/05/04416.43616.5816.65-2111-1.80%
2020/04/30616.53216.5016.6041083.68%
2020/04/28116.30416.4516.45-3106-2.82%
2020/04/27216.25216.4516.3001070.00%
2020/04/0800.00214.5014.50-291-2.18%
2020/03/3000.00214.0014.30-288-2.26%
2020/03/19212.60212.7012.650830.00%
2020/03/13215.05215.2515.300730.00%
2020/02/1200.00117.1517.15-150-1.97%
2020/02/07217.5000.0017.502503.94%
2020/01/30218.0000.0017.702494.01%
2020/01/2000.00118.3018.30-148-2.05%
2020/01/0900.00318.3018.30-353-5.57%
2019/12/2300.00218.3518.40-257-3.47%
2019/12/1600.00218.5518.55-291-2.18%
2019/12/13418.4500.0018.404914.35%
2019/12/1200.00218.6518.60-292-2.15%
2019/12/0600.00218.4518.60-295-2.09%
2019/12/05318.3000.0018.453963.11%
2019/12/04218.5000.0018.502982.04%
2019/12/02218.65218.8518.7001000.00%
2019/11/2000.00218.7018.70-2106-1.88%
2019/11/07218.50418.6518.60-2110-1.81%
2019/11/06418.50118.6018.6031092.73%
2019/11/0500.00218.8518.65-2108-1.85%
2019/11/0100.00118.7518.80-1109-0.91%
2019/10/2900.00318.7518.65-3109-2.73%
2019/10/2100.00518.7318.70-5119-4.18%
2019/10/18218.45218.6518.4501170.00%
2019/10/16218.5000.0018.5021161.71%
2019/10/0100.00418.5818.60-4118-3.37%
2019/09/27218.5000.0018.6521201.66%
2019/09/26218.5500.0018.6521211.65%
2019/09/25718.60419.0018.7031232.42%
2019/09/24418.75118.8018.6031262.37%
2019/09/23218.95219.0019.0001280.00%
2019/09/0200.00218.9518.95-2166-1.20%
2019/08/2900.00218.7518.80-2167-1.19%
2019/08/05218.5000.0018.5021991.00%
2019/08/02218.8500.0018.9522001.00%
2019/07/04219.00219.1519.2002450.00%
2019/06/25219.8000.0019.7522690.74%
2019/06/24220.00220.1520.0002640.00%
2019/06/21220.05220.2520.1002580.00%
2019/06/1800.00520.3420.25-5242-2.06%
2019/06/17620.111020.3120.00-4236-1.69%
2019/06/04219.35219.5519.4002190.00%
2019/06/03219.4000.0019.3022170.92%
2019/05/30120.70220.7520.75-1197-0.51%
2019/05/29220.60221.2520.6001950.00%
2019/05/1400.00420.1820.20-4210-1.90%
2019/05/13220.0000.0020.2022220.90%
2019/05/09220.7500.0020.8022190.91%
2019/05/0800.00221.2021.00-2218-0.92%
2019/04/2500.00220.9020.85-2233-0.86%
2019/04/24220.75220.9520.8502460.00%
2019/04/22220.80221.0020.8002760.00%
2019/04/1900.00320.8020.95-3276-1.09%
2019/04/181120.86621.2320.6052751.82%
2019/04/171421.41821.8521.0062682.23%
2019/04/16221.25521.5221.50-3249-1.20%
2019/04/10421.53221.9021.4522340.85%
2019/04/09421.8300.0021.7542331.72%
2019/04/03220.55220.9521.9502090.00%
2019/03/1100.00620.2020.00-6212-2.82%
2019/03/0700.00120.9520.70-1212-0.47%
2019/03/0600.00120.9020.95-1212-0.47%
2019/02/2500.00120.9020.90-1211-0.47%
2019/02/2100.00321.0721.10-3210-1.43%
2019/02/2000.00121.0520.90-1209-0.48%
2019/02/1400.00821.2620.80-8205-3.89%
2019/02/131820.9800.0020.80182048.80%
2019/01/23119.7500.0019.9011920.52%
2019/01/22119.9000.0019.9011920.52%
2019/01/18219.8000.0019.9021871.07%
2019/01/1700.00120.0520.00-1183-0.54%
2019/01/14218.40118.5019.0511550.64%
2019/01/0200.00117.5017.45-1153-0.65%
2018/12/28117.6500.0017.6011540.65%
2018/10/16119.8000.0019.901921.08%
2018/07/2300.00224.6024.50-2201-0.99%
2018/07/16224.40224.7524.3502040.00%
2018/07/13224.5000.0024.6022050.97%
2018/07/1100.00124.5024.45-1206-0.48%
2018/06/2900.00624.6224.90-6206-2.91%
2018/06/2800.00224.1524.05-2201-0.99%
2018/06/20225.05225.3025.2501970.00%
2018/06/19225.3500.0025.4021991.00%
2018/06/1400.00225.7825.75-2204-0.98%
2018/06/13225.5500.0025.5522050.98%
2018/06/12425.9300.0025.8542041.96%
2018/06/11326.23126.4526.1522040.98%
2018/06/08126.2500.0026.4012020.49%
2018/06/0700.001026.4426.45-10201-4.97%
2018/06/0600.00226.0526.20-2196-1.02%
2018/06/05225.85226.2026.0001950.00%
2018/06/04225.751125.9325.95-9195-4.59%
2018/05/25224.05224.3024.4001790.00%
2018/05/21424.25424.4524.4501740.00%
2018/05/18224.6500.0024.7521701.17%
2018/05/17224.9000.0024.9521681.18%
2018/05/15825.6500.0025.3581734.61%
2018/05/14226.05226.2526.0501740.00%
2018/05/1100.00226.3526.25-2177-1.13%
2018/05/10626.181226.3926.15-6180-3.33%
2018/05/081626.27826.6026.1581804.43%
2018/05/0700.00126.3026.35-1180-0.56%
2018/05/04226.05626.2126.25-4181-2.21%
2018/05/0300.00226.2526.10-2180-1.11%
2018/05/02226.0500.0026.1521821.10%
2018/04/3000.00226.3526.30-2184-1.08%
2018/04/2700.00226.3026.10-2188-1.06%
2018/04/26426.13226.4526.1021911.05%
2018/04/25226.1000.0026.1521941.03%
2018/04/24226.15226.3526.2502000.00%
2018/04/23426.3800.0026.3542001.99%
2018/04/1800.00226.7526.70-2203-0.98%
2018/04/17226.55526.7226.55-3206-1.45%
2018/04/1300.00326.8527.20-3222-1.35%
2018/03/31226.5500.0026.7522560.78%
2018/03/3000.00126.9526.85-1256-0.39%
2018/03/21126.60226.9026.65-1256-0.39%
2018/03/20026.2000.0026.2002510.00%
2018/02/0700.00325.9525.80-3243-1.23%
2018/02/06425.70125.7524.9532371.27%
2018/02/0500.00126.2526.25-1225-0.44%
2018/01/2200.00126.5526.50-1241-0.41%
2018/01/18126.3500.0026.3012400.42%
2018/01/05226.00226.2026.2002520.00%
2018/01/04526.3000.0026.4052541.97%
2018/01/02526.5000.0026.5052751.82%
鉅橡獲客戶提前備貨挹注 1月營收1.06億元年、月雙增Anue鉅亨-2024/02/05
鉅橡台南美耐板新廠明年中完工 估滿載每月貢獻1.2億元營收Anue鉅亨-2024/01/11
鉅橡2月營收小幅回升 前2月1.55億元 年減27%Anue鉅亨-2023/03/08
鉅橡 相關文章