券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/28 | 2 | 22.05 | 0 | 0.00 | 22.00 | 2 | 130 | 1.53% |
|
2024/03/20 | 2 | 21.40 | 0 | 0.00 | 21.30 | 2 | 103 | 1.94% |
|
2024/03/19 | 1 | 21.00 | 1 | 21.05 | 21.05 | 0 | 96 | 0.00% |
|
2024/03/13 | 0 | 20.65 | 0 | 0.00 | 20.55 | 0 | 85 | 0.00% |
|
2024/02/22 | 5 | 21.21 | 5 | 21.05 | 21.05 | 0 | 78 | 0.00% |
|
2024/02/20 | 8 | 20.69 | 0 | 0.00 | 20.80 | 8 | 70 | 11.43% |
|
2024/02/19 | 5 | 20.55 | 0 | 0.00 | 20.60 | 5 | 65 | 7.68% |
|
2024/01/17 | 0 | 19.95 | 0 | 0.00 | 19.80 | 0 | 49 | 0.01% |
|
2024/01/16 | 0 | 20.00 | 0 | 0.00 | 19.80 | 0 | 48 | 0.00% |
|
2023/12/06 | 0 | 0.00 | 1 | 20.05 | 20.10 | -1 | 36 | -2.75% |
|
2023/12/05 | 1 | 19.95 | 0 | 0.00 | 20.05 | 1 | 35 | 2.82% |
|
2023/12/01 | 0 | 0.00 | 1 | 19.45 | 19.45 | -1 | 31 | -3.22% |
|
2023/11/29 | 0 | 0.00 | 1 | 19.35 | 19.20 | -1 | 28 | -3.49% |
|
2023/11/21 | 2 | 19.00 | 0 | 0.00 | 19.05 | 2 | 26 | 7.62% |
|
2023/11/06 | 0 | 0.00 | 0 | 18.85 | 18.85 | 0 | 29 | 0.00% |
|
2023/07/26 | 0 | 0.00 | 2 | 19.25 | 19.20 | -2 | 127 | -1.57% |
|
2023/07/24 | 2 | 19.05 | 0 | 0.00 | 19.05 | 2 | 126 | 1.59% |
|
2023/07/17 | 0 | 0.00 | 2 | 19.35 | 19.30 | -2 | 130 | -1.53% |
|
2023/07/12 | 2 | 19.15 | 0 | 0.00 | 19.15 | 2 | 131 | 1.52% |
|
2023/07/07 | 0 | 0.00 | 3 | 19.20 | 19.20 | -3 | 136 | -2.20% |
|
2023/06/16 | 2 | 20.08 | 0 | 0.00 | 19.95 | 2 | 154 | 1.30% |
|
2023/06/01 | 0 | 0.00 | 1 | 20.40 | 20.20 | -1 | 169 | -0.59% |
|
2023/05/25 | 0 | 0.00 | 9 | 19.93 | 19.95 | -9 | 198 | -4.54% |
|
2023/05/22 | 1 | 21.25 | 0 | 0.00 | 21.55 | 1 | 178 | 0.56% |
|
2023/05/19 | 2 | 21.00 | 0 | 0.00 | 21.00 | 2 | 173 | 1.15% |
|
2023/05/18 | 3 | 20.95 | 0 | 0.00 | 20.95 | 3 | 171 | 1.74% |
|
2023/05/17 | 3 | 21.05 | 0 | 0.00 | 20.95 | 3 | 169 | 1.77% |
|
2023/04/18 | 0 | 0.00 | 1 | 21.25 | 21.20 | -1 | 174 | -0.57% |
|
2023/04/17 | 2 | 21.10 | 0 | 0.00 | 21.10 | 2 | 173 | 1.15% |
|
2023/04/13 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 170 | 0.59% |
|
2023/04/07 | 0 | 21.50 | 0 | 0.00 | 21.40 | 0 | 159 | 0.01% |
|
2023/03/29 | 0 | 0.00 | 2 | 20.85 | 20.80 | -2 | 141 | -1.41% |
|
2023/03/16 | 0 | 0.00 | 2 | 20.55 | 20.50 | -2 | 133 | -1.50% |
|
2023/03/08 | 0 | 0.00 | 2 | 20.70 | 20.80 | -2 | 132 | -1.51% |
|
2023/03/07 | 1 | 20.65 | 0 | 0.00 | 20.70 | 1 | 130 | 0.77% |
|
2023/03/06 | 1 | 20.75 | 0 | 0.00 | 20.75 | 1 | 128 | 0.78% |
|
2023/02/24 | 2 | 20.30 | 1 | 20.75 | 20.25 | 1 | 111 | 0.89% |
|
2023/02/23 | 1 | 19.70 | 0 | 0.00 | 19.80 | 1 | 88 | 1.13% |
|
2023/02/16 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 78 | 1.28% |
|
2023/02/15 | 0 | 20.25 | 0 | 0.00 | 20.00 | 0 | 77 | 0.00% |
|
2023/02/14 | 0 | 20.90 | 0 | 0.00 | 20.05 | 0 | 77 | 0.00% |
|
2023/02/07 | 2 | 20.20 | 0 | 0.00 | 20.30 | 2 | 74 | 2.68% |
|
2023/02/01 | 1 | 20.30 | 0 | 0.00 | 20.55 | 1 | 74 | 1.35% |
|
2023/01/31 | 0 | 0.00 | 2 | 20.40 | 20.55 | -2 | 73 | -2.71% |
|
2022/12/29 | 0 | 0.00 | 1 | 19.10 | 19.10 | -1 | 51 | -1.95% |
|
2022/12/28 | 2 | 18.85 | 0 | 0.00 | 19.10 | 2 | 51 | 3.88% |
|
2022/12/21 | 0 | 0.00 | 1 | 19.25 | 19.10 | -1 | 54 | -1.82% |
|
2022/12/14 | 0 | 0.00 | 1 | 19.40 | 19.30 | -1 | 57 | -1.73% |
|
2022/12/13 | 2 | 18.75 | 0 | 0.00 | 18.85 | 2 | 57 | 3.48% |
|
2022/12/07 | 0 | 0.00 | 1 | 19.25 | 19.30 | -1 | 56 | -1.77% |
|
2022/11/16 | 0 | 0.00 | 2 | 18.15 | 18.05 | -2 | 53 | -3.74% |
|
2022/10/28 | 0 | 0.00 | 2 | 17.75 | 17.75 | -2 | 57 | -3.46% |
|
2022/10/27 | 2 | 17.75 | 0 | 0.00 | 17.80 | 2 | 57 | 3.49% |
|
2022/10/11 | 0 | 0.00 | 17 | 18.36 | 18.45 | -17 | 54 | -31.08% |
|
2022/10/06 | 0 | 0.00 | 1 | 18.95 | 19.00 | -1 | 54 | -1.84% |
|
2022/10/03 | 0 | 0.00 | 1 | 18.35 | 18.45 | -1 | 55 | -1.80% |
|
2022/09/15 | 2 | 19.00 | 0 | 0.00 | 19.00 | 2 | 70 | 2.85% |
|
2022/08/23 | 0 | 19.55 | 0 | 0.00 | 19.40 | 0 | 97 | 0.00% |
|
2022/06/17 | 0 | 0.00 | 2 | 20.40 | 20.50 | -2 | 726 | -0.28% |
|
2022/05/25 | 0 | 0.00 | 1 | 20.15 | 20.25 | -1 | 701 | -0.14% |
|
2022/05/19 | 0 | 0.00 | 1 | 20.55 | 20.55 | -1 | 687 | -0.15% |
|
2022/05/18 | 1 | 20.35 | 1 | 20.55 | 20.40 | 0 | 686 | 0.00% |
|
2022/05/05 | 1 | 21.00 | 1 | 21.20 | 20.90 | 0 | 668 | 0.00% |
|
2022/04/28 | 1 | 20.60 | 1 | 20.95 | 20.60 | 0 | 656 | 0.00% |
|
2022/04/27 | 1 | 20.75 | 0 | 0.00 | 20.75 | 1 | 649 | 0.15% |
|
2022/04/20 | 1 | 24.65 | 1 | 24.45 | 24.45 | 0 | 580 | 0.00% |
|
2022/04/18 | 3 | 24.90 | 8 | 24.78 | 24.50 | -5 | 530 | -0.94% |
|
2022/04/15 | 14 | 25.51 | 17 | 25.35 | 24.95 | -3 | 476 | -0.63% |
|
2022/04/14 | 2 | 23.40 | 1 | 23.60 | 23.65 | 1 | 328 | 0.30% |
|
2022/04/13 | 14 | 23.33 | 11 | 23.43 | 23.55 | 3 | 272 | 1.10% |
|
2022/04/12 | 10.5 | 22.98 | 11 | 23.06 | 23.20 | -0.5 | 185 | -0.27% |
|
2022/04/11 | 0 | 0.00 | 1 | 21.05 | 21.10 | -1 | 112 | -0.89% |
|
2022/04/01 | 1 | 20.85 | 1 | 21.10 | 20.50 | 0 | 108 | 0.00% |
|
2022/03/09 | 0 | 0.00 | 3 | 19.98 | 20.15 | -3 | 155 | -1.93% |
|
2022/03/01 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 152 | 0.66% |
|
2022/02/23 | 0 | 0.00 | 1 | 21.30 | 21.05 | -1 | 145 | -0.69% |
|
2022/02/21 | 2 | 21.10 | 0 | 0.00 | 21.15 | 2 | 146 | 1.37% |
|
2022/02/11 | 0 | 0.00 | 1 | 21.35 | 21.30 | -1 | 148 | -0.67% |
|
2022/02/10 | 1 | 21.10 | 1 | 21.20 | 21.25 | 0 | 147 | 0.00% |
|
2022/02/09 | 1 | 21.20 | 0 | 0.00 | 21.20 | 1 | 145 | 0.69% |
|
2022/01/14 | 0 | 0.00 | 1 | 21.25 | 21.25 | -1 | 139 | -0.72% |
|
2022/01/03 | 0 | 0.00 | 5 | 20.72 | 21.05 | -5 | 125 | -3.98% |
|
2021/12/27 | 0 | 0.00 | 1 | 21.10 | 21.25 | -1 | 117 | -0.85% |
|
2021/12/24 | 4 | 22.05 | 0 | 0.00 | 21.10 | 4 | 113 | 3.54% |
|
2021/12/23 | 5 | 21.75 | 0 | 0.00 | 21.75 | 5 | 82 | 6.09% |
|
2021/12/15 | 0 | 0.00 | 3 | 19.73 | 19.65 | -3 | 57 | -5.23% |
|
2021/09/28 | 1 | 19.85 | 0 | 0.00 | 19.85 | 1 | 99 | 1.00% |
|
2021/08/30 | 0 | 0.00 | 3 | 19.80 | 19.80 | -3 | 119 | -2.51% |
|
2021/08/23 | 0 | 0.00 | 10 | 19.21 | 19.20 | -10 | 119 | -8.35% |
|
2021/08/11 | 2 | 19.80 | 0 | 0.00 | 20.25 | 2 | 136 | 1.46% |
|
2021/08/05 | 0 | 0.00 | 5 | 20.90 | 20.90 | -5 | 149 | -3.35% |
|
2021/07/27 | 0 | 0.00 | 1 | 20.75 | 20.85 | -1 | 196 | -0.51% |
|
2021/07/21 | 0 | 0.00 | 1 | 20.75 | 20.85 | -1 | 232 | -0.43% |
|
2021/07/13 | 5 | 21.65 | 3 | 21.45 | 21.40 | 2 | 368 | 0.54% |
|
2021/07/12 | 5 | 21.00 | 5 | 20.95 | 20.95 | 0 | 364 | 0.00% |
|
2021/07/08 | 0 | 0.00 | 1 | 20.85 | 20.90 | -1 | 374 | -0.27% |
|
2021/06/30 | 0.2 | 20.70 | 0 | 0.00 | 20.85 | 0.2 | 508 | 0.04% |
|
2021/06/29 | 6 | 21.06 | 2 | 20.95 | 20.80 | 4 | 508 | 0.79% |
|
2021/06/23 | 1 | 20.15 | 0 | 0.00 | 20.20 | 1 | 504 | 0.20% |
|
2021/06/04 | 1 | 20.35 | 0 | 0.00 | 20.40 | 1 | 525 | 0.19% |
|
2021/06/01 | 1 | 20.40 | 0 | 0.00 | 20.45 | 1 | 530 | 0.19% |
|
2021/05/25 | 2 | 20.13 | 2 | 20.33 | 20.35 | 0 | 541 | 0.00% |
|
2021/05/24 | 0 | 0.00 | 14 | 21.40 | 21.50 | -14 | 533 | -2.62% |
|
2021/05/19 | 14 | 20.93 | 0 | 0.00 | 20.95 | 14 | 524 | 2.67% |
|
2021/05/18 | 0 | 0.00 | 1 | 20.35 | 20.65 | -1 | 522 | -0.19% |
|
2021/05/14 | 1 | 20.75 | 0 | 0.00 | 20.55 | 1 | 511 | 0.20% |
|
2021/05/13 | 1 | 19.55 | 1 | 19.85 | 20.40 | 0 | 507 | 0.00% |
|
2021/05/11 | 5 | 22.08 | 1 | 21.60 | 21.50 | 4 | 495 | 0.81% |
|
2021/05/10 | 1 | 22.40 | 1 | 22.60 | 23.00 | 0 | 486 | 0.00% |
|
2021/05/06 | 0 | 0.00 | 1 | 22.00 | 21.85 | -1 | 477 | -0.21% |
|
2021/05/05 | 0 | 0.00 | 1 | 21.75 | 21.95 | -1 | 475 | -0.21% |
|
2021/05/04 | 1 | 22.00 | 0 | 0.00 | 21.75 | 1 | 470 | 0.21% |
|
2021/04/28 | 5 | 23.42 | 2 | 23.65 | 23.50 | 3 | 441 | 0.68% |
|
2021/04/27 | 2 | 23.15 | 2 | 23.30 | 23.50 | 0 | 433 | 0.00% |
|
2021/04/26 | 2 | 23.25 | 9 | 23.49 | 23.70 | -7 | 422 | -1.66% |
|
2021/04/23 | 16 | 24.34 | 8 | 24.01 | 24.35 | 8 | 381 | 2.09% |
|
2021/04/09 | 5 | 22.24 | 8 | 22.37 | 22.50 | -3 | 246 | -1.22% |
|
2021/04/08 | 5 | 22.05 | 2 | 22.00 | 22.05 | 3 | 205 | 1.46% |
|
2021/03/30 | 0 | 0.00 | 2 | 19.60 | 19.60 | -2 | 128 | -1.55% |
|
2021/03/18 | 0 | 0.00 | 2 | 19.00 | 18.95 | -2 | 107 | -1.86% |
|
2021/03/16 | 2 | 18.75 | 1 | 19.00 | 18.85 | 1 | 106 | 0.94% |
|
2021/03/02 | 0 | 0.00 | 10 | 18.39 | 18.45 | -10 | 97 | -10.23% |
|
2021/02/26 | 2 | 17.85 | 0 | 0.00 | 18.00 | 2 | 86 | 2.31% |
|
2021/02/25 | 2 | 18.05 | 2 | 18.20 | 18.05 | 0 | 86 | 0.00% |
|
2021/02/23 | 2 | 18.05 | 0 | 0.00 | 18.05 | 2 | 87 | 2.28% |
|
2021/02/22 | 2 | 18.00 | 9 | 18.19 | 18.20 | -7 | 89 | -7.86% |
|
2021/02/19 | 0 | 0.00 | 2 | 17.75 | 17.85 | -2 | 89 | -2.24% |
|
2021/02/17 | 0 | 0.00 | 4 | 17.33 | 17.45 | -4 | 117 | -3.42% |
|
2021/02/03 | 2 | 17.00 | 0 | 0.00 | 17.00 | 2 | 116 | 1.72% |
|
2021/01/29 | 4 | 17.03 | 2 | 17.20 | 17.10 | 2 | 117 | 1.71% |
|
2021/01/28 | 2 | 17.05 | 0 | 0.00 | 17.10 | 2 | 121 | 1.65% |
|
2021/01/27 | 0 | 0.00 | 2 | 17.20 | 17.15 | -2 | 123 | -1.62% |
|
2021/01/26 | 3 | 17.05 | 4 | 17.23 | 17.10 | -1 | 123 | -0.81% |
|
2021/01/25 | 1 | 17.05 | 0 | 0.00 | 17.10 | 1 | 123 | 0.81% |
|
2021/01/22 | 4 | 17.05 | 0 | 0.00 | 17.15 | 4 | 122 | 3.26% |
|
2021/01/20 | 4 | 17.60 | 0 | 0.00 | 17.55 | 4 | 119 | 3.34% |
|
2021/01/15 | 2 | 18.00 | 0 | 0.00 | 17.80 | 2 | 119 | 1.67% |
|
2021/01/14 | 8 | 18.16 | 4 | 18.35 | 18.20 | 4 | 117 | 3.41% |
|
2021/01/12 | 2 | 18.25 | 2 | 18.45 | 18.30 | 0 | 119 | 0.00% |
|
2021/01/11 | 0 | 0.00 | 2 | 18.15 | 18.25 | -2 | 134 | -1.49% |
|
2021/01/08 | 2 | 18.00 | 0 | 0.00 | 18.00 | 2 | 138 | 1.45% |
|
2021/01/04 | 0 | 0.00 | 2 | 18.30 | 18.25 | -2 | 136 | -1.47% |
|
2020/12/31 | 1 | 18.00 | 1 | 18.15 | 18.15 | 0 | 135 | 0.00% |
|
2020/12/25 | 2 | 18.05 | 0 | 0.00 | 18.20 | 2 | 132 | 1.51% |
|
2020/12/24 | 2 | 18.00 | 5 | 18.19 | 18.15 | -3 | 131 | -2.29% |
|
2020/12/18 | 2 | 18.05 | 0 | 0.00 | 18.15 | 2 | 129 | 1.54% |
|
2020/11/30 | 0 | 0.00 | 1 | 18.45 | 18.30 | -1 | 118 | -0.84% |
|
2020/11/26 | 2 | 18.00 | 2 | 18.30 | 18.25 | 0 | 115 | 0.00% |
|
2020/11/23 | 0 | 0.00 | 2 | 18.25 | 18.25 | -2 | 114 | -1.75% |
|
2020/11/18 | 4 | 18.10 | 2 | 18.50 | 18.10 | 2 | 113 | 1.75% |
|
2020/11/17 | 4 | 18.33 | 4 | 18.50 | 18.30 | 0 | 111 | 0.00% |
|
2020/11/16 | 0 | 0.00 | 8 | 17.74 | 17.80 | -8 | 85 | -9.39% |
|
2020/11/13 | 0 | 0.00 | 2 | 17.65 | 17.65 | -2 | 84 | -2.38% |
|
2020/11/12 | 4 | 17.50 | 2 | 17.65 | 17.60 | 2 | 83 | 2.38% |
|
2020/11/11 | 2 | 17.50 | 0 | 0.00 | 17.65 | 2 | 83 | 2.39% |
|
2020/11/10 | 2 | 17.55 | 2 | 17.70 | 17.65 | 0 | 83 | 0.00% |
|
2020/11/09 | 2 | 17.75 | 0 | 0.00 | 17.75 | 2 | 81 | 2.44% |
|
2020/11/06 | 2 | 17.60 | 0 | 0.00 | 17.70 | 2 | 81 | 2.46% |
|
2020/11/05 | 4 | 17.53 | 5 | 17.83 | 17.90 | -1 | 80 | -1.24% |
|
2020/11/04 | 1 | 17.65 | 4 | 17.55 | 17.80 | -3 | 78 | -3.83% |
|
2020/11/02 | 0 | 0.00 | 4 | 16.95 | 17.05 | -4 | 78 | -5.07% |
|
2020/10/30 | 4 | 16.80 | 0 | 0.00 | 16.75 | 4 | 80 | 4.97% |
|
2020/10/27 | 0 | 0.00 | 1 | 17.35 | 17.25 | -1 | 88 | -1.13% |
|
2020/10/26 | 2 | 17.25 | 0 | 0.00 | 17.25 | 2 | 88 | 2.26% |
|
2020/10/23 | 0 | 0.00 | 1 | 17.35 | 17.30 | -1 | 88 | -1.14% |
|
2020/10/22 | 4 | 17.23 | 2 | 17.45 | 17.25 | 2 | 88 | 2.27% |
|
2020/10/21 | 4 | 17.40 | 0 | 0.00 | 17.35 | 4 | 88 | 4.53% |
|
2020/10/20 | 2 | 17.55 | 0 | 0.00 | 17.55 | 2 | 87 | 2.29% |
|
2020/10/19 | 4 | 17.55 | 6 | 17.47 | 17.80 | -2 | 84 | -2.36% |
|
2020/10/16 | 4 | 16.83 | 6 | 16.85 | 16.85 | -2 | 67 | -2.94% |
|
2020/10/07 | 1 | 15.85 | 2 | 16.03 | 16.00 | -1 | 62 | -1.59% |
|
2020/09/23 | 0 | 0.00 | 2 | 16.25 | 16.10 | -2 | 78 | -2.55% |
|
2020/09/22 | 2 | 16.10 | 0 | 0.00 | 16.25 | 2 | 79 | 2.52% |
|
2020/09/17 | 2 | 16.25 | 1 | 16.40 | 16.40 | 1 | 81 | 1.23% |
|
2020/08/31 | 0 | 0.00 | 2 | 16.15 | 16.25 | -2 | 140 | -1.42% |
|
2020/08/27 | 2 | 15.85 | 2 | 16.00 | 15.95 | 0 | 141 | 0.00% |
|
2020/08/25 | 0 | 0.00 | 7 | 16.06 | 16.05 | -7 | 142 | -4.92% |
|
2020/08/24 | 8 | 15.83 | 4 | 15.95 | 16.00 | 4 | 142 | 2.81% |
|
2020/08/20 | 5 | 16.16 | 2 | 16.40 | 16.40 | 3 | 142 | 2.11% |
|
2020/08/19 | 4 | 16.50 | 0 | 0.00 | 16.60 | 4 | 141 | 2.83% |
|
2020/08/18 | 0 | 0.00 | 2 | 16.70 | 16.75 | -2 | 153 | -1.30% |
|
2020/08/13 | 2 | 16.50 | 2 | 16.70 | 16.60 | 0 | 157 | 0.00% |
|
2020/08/12 | 2 | 16.55 | 0 | 0.00 | 16.65 | 2 | 158 | 1.27% |
|
2020/08/10 | 2 | 16.90 | 2 | 17.15 | 16.85 | 0 | 160 | 0.00% |
|
2020/08/07 | 0 | 0.00 | 4 | 16.58 | 16.70 | -4 | 157 | -2.53% |
|
2020/08/06 | 4 | 16.43 | 0 | 0.00 | 16.40 | 4 | 155 | 2.57% |
|
2020/08/05 | 0 | 0.00 | 2 | 16.75 | 16.85 | -2 | 154 | -1.30% |
|
2020/08/04 | 0 | 0.00 | 2 | 16.15 | 16.30 | -2 | 153 | -1.30% |
|
2020/07/27 | 2 | 16.00 | 3 | 16.08 | 16.00 | -1 | 152 | -0.65% |
|
2020/07/24 | 2 | 16.55 | 0 | 0.00 | 16.50 | 2 | 152 | 1.31% |
|
2020/07/14 | 2 | 16.80 | 0 | 0.00 | 16.85 | 2 | 164 | 1.21% |
|
2020/07/13 | 2 | 17.00 | 2 | 17.45 | 17.05 | 0 | 164 | 0.00% |
|
2020/07/08 | 0 | 0.00 | 2 | 17.75 | 18.10 | -2 | 160 | -1.25% |
|
2020/06/22 | 0 | 0.00 | 1 | 17.65 | 17.80 | -1 | 155 | -0.64% |
|
2020/06/19 | 6 | 18.70 | 2 | 18.20 | 18.10 | 4 | 149 | 2.68% |
|
2020/06/10 | 0 | 0.00 | 1 | 16.85 | 16.85 | -1 | 111 | -0.90% |
|
2020/06/02 | 1 | 16.85 | 0 | 0.00 | 16.90 | 1 | 122 | 0.82% |
|
2020/05/26 | 1 | 16.80 | 0 | 0.00 | 16.95 | 1 | 120 | 0.83% |
|
2020/05/22 | 0 | 0.00 | 4 | 16.73 | 16.85 | -4 | 109 | -3.66% |
|
2020/05/15 | 2 | 16.50 | 0 | 0.00 | 16.45 | 2 | 106 | 1.88% |
|
2020/05/11 | 2 | 16.55 | 2 | 16.70 | 16.75 | 0 | 112 | 0.00% |
|
2020/05/07 | 0 | 0.00 | 2 | 16.65 | 16.75 | -2 | 112 | -1.78% |
|
2020/05/06 | 2 | 16.65 | 2 | 16.80 | 16.65 | 0 | 112 | 0.00% |
|
2020/05/04 | 4 | 16.43 | 6 | 16.58 | 16.65 | -2 | 111 | -1.80% |
|
2020/04/30 | 6 | 16.53 | 2 | 16.50 | 16.60 | 4 | 108 | 3.68% |
|
2020/04/28 | 1 | 16.30 | 4 | 16.45 | 16.45 | -3 | 106 | -2.82% |
|
2020/04/27 | 2 | 16.25 | 2 | 16.45 | 16.30 | 0 | 107 | 0.00% |
|
2020/04/08 | 0 | 0.00 | 2 | 14.50 | 14.50 | -2 | 91 | -2.18% |
|
2020/03/30 | 0 | 0.00 | 2 | 14.00 | 14.30 | -2 | 88 | -2.26% |
|
2020/03/19 | 2 | 12.60 | 2 | 12.70 | 12.65 | 0 | 83 | 0.00% |
|
2020/03/13 | 2 | 15.05 | 2 | 15.25 | 15.30 | 0 | 73 | 0.00% |
|
2020/02/12 | 0 | 0.00 | 1 | 17.15 | 17.15 | -1 | 50 | -1.97% |
|
2020/02/07 | 2 | 17.50 | 0 | 0.00 | 17.50 | 2 | 50 | 3.94% |
|
2020/01/30 | 2 | 18.00 | 0 | 0.00 | 17.70 | 2 | 49 | 4.01% |
|
2020/01/20 | 0 | 0.00 | 1 | 18.30 | 18.30 | -1 | 48 | -2.05% |
|
2020/01/09 | 0 | 0.00 | 3 | 18.30 | 18.30 | -3 | 53 | -5.57% |
|
2019/12/23 | 0 | 0.00 | 2 | 18.35 | 18.40 | -2 | 57 | -3.47% |
|
2019/12/16 | 0 | 0.00 | 2 | 18.55 | 18.55 | -2 | 91 | -2.18% |
|
2019/12/13 | 4 | 18.45 | 0 | 0.00 | 18.40 | 4 | 91 | 4.35% |
|
2019/12/12 | 0 | 0.00 | 2 | 18.65 | 18.60 | -2 | 92 | -2.15% |
|
2019/12/06 | 0 | 0.00 | 2 | 18.45 | 18.60 | -2 | 95 | -2.09% |
|
2019/12/05 | 3 | 18.30 | 0 | 0.00 | 18.45 | 3 | 96 | 3.11% |
|
2019/12/04 | 2 | 18.50 | 0 | 0.00 | 18.50 | 2 | 98 | 2.04% |
|
2019/12/02 | 2 | 18.65 | 2 | 18.85 | 18.70 | 0 | 100 | 0.00% |
|
2019/11/20 | 0 | 0.00 | 2 | 18.70 | 18.70 | -2 | 106 | -1.88% |
|
2019/11/07 | 2 | 18.50 | 4 | 18.65 | 18.60 | -2 | 110 | -1.81% |
|
2019/11/06 | 4 | 18.50 | 1 | 18.60 | 18.60 | 3 | 109 | 2.73% |
|
2019/11/05 | 0 | 0.00 | 2 | 18.85 | 18.65 | -2 | 108 | -1.85% |
|
2019/11/01 | 0 | 0.00 | 1 | 18.75 | 18.80 | -1 | 109 | -0.91% |
|
2019/10/29 | 0 | 0.00 | 3 | 18.75 | 18.65 | -3 | 109 | -2.73% |
|
2019/10/21 | 0 | 0.00 | 5 | 18.73 | 18.70 | -5 | 119 | -4.18% |
|
2019/10/18 | 2 | 18.45 | 2 | 18.65 | 18.45 | 0 | 117 | 0.00% |
|
2019/10/16 | 2 | 18.50 | 0 | 0.00 | 18.50 | 2 | 116 | 1.71% |
|
2019/10/01 | 0 | 0.00 | 4 | 18.58 | 18.60 | -4 | 118 | -3.37% |
|
2019/09/27 | 2 | 18.50 | 0 | 0.00 | 18.65 | 2 | 120 | 1.66% |
|
2019/09/26 | 2 | 18.55 | 0 | 0.00 | 18.65 | 2 | 121 | 1.65% |
|
2019/09/25 | 7 | 18.60 | 4 | 19.00 | 18.70 | 3 | 123 | 2.42% |
|
2019/09/24 | 4 | 18.75 | 1 | 18.80 | 18.60 | 3 | 126 | 2.37% |
|
2019/09/23 | 2 | 18.95 | 2 | 19.00 | 19.00 | 0 | 128 | 0.00% |
|
2019/09/02 | 0 | 0.00 | 2 | 18.95 | 18.95 | -2 | 166 | -1.20% |
|
2019/08/29 | 0 | 0.00 | 2 | 18.75 | 18.80 | -2 | 167 | -1.19% |
|
2019/08/05 | 2 | 18.50 | 0 | 0.00 | 18.50 | 2 | 199 | 1.00% |
|
2019/08/02 | 2 | 18.85 | 0 | 0.00 | 18.95 | 2 | 200 | 1.00% |
|
2019/07/04 | 2 | 19.00 | 2 | 19.15 | 19.20 | 0 | 245 | 0.00% |
|
2019/06/25 | 2 | 19.80 | 0 | 0.00 | 19.75 | 2 | 269 | 0.74% |
|
2019/06/24 | 2 | 20.00 | 2 | 20.15 | 20.00 | 0 | 264 | 0.00% |
|
2019/06/21 | 2 | 20.05 | 2 | 20.25 | 20.10 | 0 | 258 | 0.00% |
|
2019/06/18 | 0 | 0.00 | 5 | 20.34 | 20.25 | -5 | 242 | -2.06% |
|
2019/06/17 | 6 | 20.11 | 10 | 20.31 | 20.00 | -4 | 236 | -1.69% |
|
2019/06/04 | 2 | 19.35 | 2 | 19.55 | 19.40 | 0 | 219 | 0.00% |
|
2019/06/03 | 2 | 19.40 | 0 | 0.00 | 19.30 | 2 | 217 | 0.92% |
|
2019/05/30 | 1 | 20.70 | 2 | 20.75 | 20.75 | -1 | 197 | -0.51% |
|
2019/05/29 | 2 | 20.60 | 2 | 21.25 | 20.60 | 0 | 195 | 0.00% |
|
2019/05/14 | 0 | 0.00 | 4 | 20.18 | 20.20 | -4 | 210 | -1.90% |
|
2019/05/13 | 2 | 20.00 | 0 | 0.00 | 20.20 | 2 | 222 | 0.90% |
|
2019/05/09 | 2 | 20.75 | 0 | 0.00 | 20.80 | 2 | 219 | 0.91% |
|
2019/05/08 | 0 | 0.00 | 2 | 21.20 | 21.00 | -2 | 218 | -0.92% |
|
2019/04/25 | 0 | 0.00 | 2 | 20.90 | 20.85 | -2 | 233 | -0.86% |
|
2019/04/24 | 2 | 20.75 | 2 | 20.95 | 20.85 | 0 | 246 | 0.00% |
|
2019/04/22 | 2 | 20.80 | 2 | 21.00 | 20.80 | 0 | 276 | 0.00% |
|
2019/04/19 | 0 | 0.00 | 3 | 20.80 | 20.95 | -3 | 276 | -1.09% |
|
2019/04/18 | 11 | 20.86 | 6 | 21.23 | 20.60 | 5 | 275 | 1.82% |
|
2019/04/17 | 14 | 21.41 | 8 | 21.85 | 21.00 | 6 | 268 | 2.23% |
|
2019/04/16 | 2 | 21.25 | 5 | 21.52 | 21.50 | -3 | 249 | -1.20% |
|
2019/04/10 | 4 | 21.53 | 2 | 21.90 | 21.45 | 2 | 234 | 0.85% |
|
2019/04/09 | 4 | 21.83 | 0 | 0.00 | 21.75 | 4 | 233 | 1.72% |
|
2019/04/03 | 2 | 20.55 | 2 | 20.95 | 21.95 | 0 | 209 | 0.00% |
|
2019/03/11 | 0 | 0.00 | 6 | 20.20 | 20.00 | -6 | 212 | -2.82% |
|
2019/03/07 | 0 | 0.00 | 1 | 20.95 | 20.70 | -1 | 212 | -0.47% |
|
2019/03/06 | 0 | 0.00 | 1 | 20.90 | 20.95 | -1 | 212 | -0.47% |
|
2019/02/25 | 0 | 0.00 | 1 | 20.90 | 20.90 | -1 | 211 | -0.47% |
|
2019/02/21 | 0 | 0.00 | 3 | 21.07 | 21.10 | -3 | 210 | -1.43% |
|
2019/02/20 | 0 | 0.00 | 1 | 21.05 | 20.90 | -1 | 209 | -0.48% |
|
2019/02/14 | 0 | 0.00 | 8 | 21.26 | 20.80 | -8 | 205 | -3.89% |
|
2019/02/13 | 18 | 20.98 | 0 | 0.00 | 20.80 | 18 | 204 | 8.80% |
|
2019/01/23 | 1 | 19.75 | 0 | 0.00 | 19.90 | 1 | 192 | 0.52% |
|
2019/01/22 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 192 | 0.52% |
|
2019/01/18 | 2 | 19.80 | 0 | 0.00 | 19.90 | 2 | 187 | 1.07% |
|
2019/01/17 | 0 | 0.00 | 1 | 20.05 | 20.00 | -1 | 183 | -0.54% |
|
2019/01/14 | 2 | 18.40 | 1 | 18.50 | 19.05 | 1 | 155 | 0.64% |
|
2019/01/02 | 0 | 0.00 | 1 | 17.50 | 17.45 | -1 | 153 | -0.65% |
|
2018/12/28 | 1 | 17.65 | 0 | 0.00 | 17.60 | 1 | 154 | 0.65% |
|
2018/10/16 | 1 | 19.80 | 0 | 0.00 | 19.90 | 1 | 92 | 1.08% |
|
2018/07/23 | 0 | 0.00 | 2 | 24.60 | 24.50 | -2 | 201 | -0.99% |
|
2018/07/16 | 2 | 24.40 | 2 | 24.75 | 24.35 | 0 | 204 | 0.00% |
|
2018/07/13 | 2 | 24.50 | 0 | 0.00 | 24.60 | 2 | 205 | 0.97% |
|
2018/07/11 | 0 | 0.00 | 1 | 24.50 | 24.45 | -1 | 206 | -0.48% |
|
2018/06/29 | 0 | 0.00 | 6 | 24.62 | 24.90 | -6 | 206 | -2.91% |
|
2018/06/28 | 0 | 0.00 | 2 | 24.15 | 24.05 | -2 | 201 | -0.99% |
|
2018/06/20 | 2 | 25.05 | 2 | 25.30 | 25.25 | 0 | 197 | 0.00% |
|
2018/06/19 | 2 | 25.35 | 0 | 0.00 | 25.40 | 2 | 199 | 1.00% |
|
2018/06/14 | 0 | 0.00 | 2 | 25.78 | 25.75 | -2 | 204 | -0.98% |
|
2018/06/13 | 2 | 25.55 | 0 | 0.00 | 25.55 | 2 | 205 | 0.98% |
|
2018/06/12 | 4 | 25.93 | 0 | 0.00 | 25.85 | 4 | 204 | 1.96% |
|
2018/06/11 | 3 | 26.23 | 1 | 26.45 | 26.15 | 2 | 204 | 0.98% |
|
2018/06/08 | 1 | 26.25 | 0 | 0.00 | 26.40 | 1 | 202 | 0.49% |
|
2018/06/07 | 0 | 0.00 | 10 | 26.44 | 26.45 | -10 | 201 | -4.97% |
|
2018/06/06 | 0 | 0.00 | 2 | 26.05 | 26.20 | -2 | 196 | -1.02% |
|
2018/06/05 | 2 | 25.85 | 2 | 26.20 | 26.00 | 0 | 195 | 0.00% |
|
2018/06/04 | 2 | 25.75 | 11 | 25.93 | 25.95 | -9 | 195 | -4.59% |
|
2018/05/25 | 2 | 24.05 | 2 | 24.30 | 24.40 | 0 | 179 | 0.00% |
|
2018/05/21 | 4 | 24.25 | 4 | 24.45 | 24.45 | 0 | 174 | 0.00% |
|
2018/05/18 | 2 | 24.65 | 0 | 0.00 | 24.75 | 2 | 170 | 1.17% |
|
2018/05/17 | 2 | 24.90 | 0 | 0.00 | 24.95 | 2 | 168 | 1.18% |
|
2018/05/15 | 8 | 25.65 | 0 | 0.00 | 25.35 | 8 | 173 | 4.61% |
|
2018/05/14 | 2 | 26.05 | 2 | 26.25 | 26.05 | 0 | 174 | 0.00% |
|
2018/05/11 | 0 | 0.00 | 2 | 26.35 | 26.25 | -2 | 177 | -1.13% |
|
2018/05/10 | 6 | 26.18 | 12 | 26.39 | 26.15 | -6 | 180 | -3.33% |
|
2018/05/08 | 16 | 26.27 | 8 | 26.60 | 26.15 | 8 | 180 | 4.43% |
|
2018/05/07 | 0 | 0.00 | 1 | 26.30 | 26.35 | -1 | 180 | -0.56% |
|
2018/05/04 | 2 | 26.05 | 6 | 26.21 | 26.25 | -4 | 181 | -2.21% |
|
2018/05/03 | 0 | 0.00 | 2 | 26.25 | 26.10 | -2 | 180 | -1.11% |
|
2018/05/02 | 2 | 26.05 | 0 | 0.00 | 26.15 | 2 | 182 | 1.10% |
|
2018/04/30 | 0 | 0.00 | 2 | 26.35 | 26.30 | -2 | 184 | -1.08% |
|
2018/04/27 | 0 | 0.00 | 2 | 26.30 | 26.10 | -2 | 188 | -1.06% |
|
2018/04/26 | 4 | 26.13 | 2 | 26.45 | 26.10 | 2 | 191 | 1.05% |
|
2018/04/25 | 2 | 26.10 | 0 | 0.00 | 26.15 | 2 | 194 | 1.03% |
|
2018/04/24 | 2 | 26.15 | 2 | 26.35 | 26.25 | 0 | 200 | 0.00% |
|
2018/04/23 | 4 | 26.38 | 0 | 0.00 | 26.35 | 4 | 200 | 1.99% |
|
2018/04/18 | 0 | 0.00 | 2 | 26.75 | 26.70 | -2 | 203 | -0.98% |
|
2018/04/17 | 2 | 26.55 | 5 | 26.72 | 26.55 | -3 | 206 | -1.45% |
|
2018/04/13 | 0 | 0.00 | 3 | 26.85 | 27.20 | -3 | 222 | -1.35% |
|
2018/03/31 | 2 | 26.55 | 0 | 0.00 | 26.75 | 2 | 256 | 0.78% |
|
2018/03/30 | 0 | 0.00 | 1 | 26.95 | 26.85 | -1 | 256 | -0.39% |
|
2018/03/21 | 1 | 26.60 | 2 | 26.90 | 26.65 | -1 | 256 | -0.39% |
|
2018/03/20 | 0 | 26.20 | 0 | 0.00 | 26.20 | 0 | 251 | 0.00% |
|
2018/02/07 | 0 | 0.00 | 3 | 25.95 | 25.80 | -3 | 243 | -1.23% |
|
2018/02/06 | 4 | 25.70 | 1 | 25.75 | 24.95 | 3 | 237 | 1.27% |
|
2018/02/05 | 0 | 0.00 | 1 | 26.25 | 26.25 | -1 | 225 | -0.44% |
|
2018/01/22 | 0 | 0.00 | 1 | 26.55 | 26.50 | -1 | 241 | -0.41% |
|
2018/01/18 | 1 | 26.35 | 0 | 0.00 | 26.30 | 1 | 240 | 0.42% |
|
2018/01/05 | 2 | 26.00 | 2 | 26.20 | 26.20 | 0 | 252 | 0.00% |
|
2018/01/04 | 5 | 26.30 | 0 | 0.00 | 26.40 | 5 | 254 | 1.97% |
|
2018/01/02 | 5 | 26.50 | 0 | 0.00 | 26.50 | 5 | 275 | 1.82% |
|