致新 (8081)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
313.5
漲跌
▲2.5
漲幅
+0.80%
成交量
993張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	324.00	315.00	-1	702	-0.14%
2024/05/28	1	321.50	1	311.00	320.00	0	700	0.00%
2024/05/27	1	308.00	1	311.00	310.00	0	689	0.00%
2024/05/24	1	306.99	1	307.00	307.00	0	693	0.00%
2024/05/23	2	309.25	2	311.25	308.50	0	692	0.00%
2024/05/09	1	296.50	0	0.00	293.00	1	679	0.15%
2024/05/08	0	0.00	1	294.50	301.00	-1	678	-0.15%
2024/05/07	1	295.00	1	294.00	296.50	0	681	0.00%
2024/05/02	2	292.75	1	297.50	298.50	1	678	0.15%
2024/04/30	0	0.00	1	287.50	288.50	-1	656	-0.15%
2024/04/29	1	287.50	0	288.00	288.50	1	654	0.15%
2024/04/26	0	0.00	0	286.00	285.50	0	648	0.00%
2024/04/25	0	290.00	0	0.00	286.00	0	645	0.00%
2024/04/15	1	282.00	0	0.00	282.50	1	605	0.17%
2024/04/10	5	286.70	6	288.17	289.00	-1	611	-0.16%
2024/03/26	0	0.00	1	269.00	266.50	-1	728	-0.14%
2024/03/25	1	276.00	0	0.00	274.50	1	731	0.14%
2024/03/21	2	274.25	2	273.00	270.50	0	736	0.00%
2024/03/20	1	275.00	0	0.00	273.50	1	725	0.14%
2024/03/19	2	271.00	1	271.50	266.00	1	706	0.14%
2024/03/18	0	0.00	1	267.50	268.00	-1	700	-0.14%
2024/03/15	2	266.50	1	265.00	267.00	1	691	0.14%
2024/03/14	0	0.00	1	252.00	251.00	-1	664	-0.15%
2024/03/12	2	259.25	2	259.75	258.00	0	657	0.00%
2024/03/11	2	257.00	1	258.50	257.00	1	656	0.15%
2024/03/08	1	260.00	2	257.75	257.00	-1	668	-0.15%
2024/03/07	1	253.50	0	0.00	253.00	1	659	0.15%
2024/03/01	2	261.00	3	261.67	262.00	-1	660	-0.15%
2024/02/29	1	260.50	0	0.00	259.50	1	658	0.15%
2024/02/27	1	262.00	2	263.00	261.00	-1	653	-0.15%
2024/02/26	1	263.00	1	265.00	262.00	0	652	0.00%
2024/02/23	1	265.50	1	264.00	262.50	0	655	0.00%
2024/02/22	1	263.00	1	264.00	263.00	0	654	0.00%
2024/02/21	1	264.50	0	0.00	265.00	1	658	0.15%
2024/02/20	1	259.00	1	260.50	260.00	0	646	0.00%
2024/02/19	0	255.00	1.1	255.82	256.00	-1.1	637	-0.17%
2024/02/16	1	252.00	1	248.50	250.50	0	633	0.00%
2024/02/15	1	247.00	1	246.50	248.00	0	636	0.00%
2024/02/05	1.1	246.95	1	249.00	245.00	0.1	633	0.02%
2024/01/31	1	246.50	1	244.50	246.00	0	638	0.00%
2024/01/30	1	247.00	1	248.00	245.00	0	634	0.00%
2024/01/26	0	0.00	0.1	247.50	245.00	-0.1	629	-0.01%
2024/01/25	1	258.00	1	256.50	256.50	0	612	0.00%
2024/01/23	1	254.00	0	0.00	253.50	1	615	0.16%
2024/01/22	1	257.50	2	256.27	253.50	-1	620	-0.17%
2024/01/19	1	256.50	1	258.50	255.00	0	626	0.00%
2024/01/18	1	256.50	1	255.50	255.50	0	632	0.00%
2024/01/17	0	0.00	1	263.00	259.00	-1	631	-0.16%
2024/01/16	1	259.00	0	0.00	263.00	1	630	0.16%
2024/01/15	1	265.00	1	263.53	264.00	0	629	0.00%
2024/01/12	0	0.00	1	262.00	260.50	-1	630	-0.16%
2024/01/11	2	263.75	1	263.00	264.00	1	630	0.16%
2024/01/10	2	265.25	3	266.17	267.00	-1	643	-0.16%
2024/01/09	2	265.75	5	267.00	265.50	-3	645	-0.46%
2024/01/08	5	266.00	4	265.00	266.00	1	643	0.16%
2024/01/05	2	266.00	3	267.67	267.00	-1	642	-0.16%
2024/01/04	1.1	270.29	1	269.00	268.00	0.1	635	0.01%
2024/01/03	2.1	266.72	3	268.67	268.00	-1	631	-0.15%
2024/01/02	3	265.50	2	265.00	267.50	1	607	0.16%
2023/12/29	2.1	263.86	5	265.40	264.00	-2.9	597	-0.49%
2023/12/28	4	266.74	5.1	263.73	266.00	-1.1	591	-0.18%
2023/12/27	2	248.00	4	248.25	248.50	-2	535	-0.37%
2023/12/26	4	243.25	7	244.43	242.50	-3	528	-0.57%
2023/12/25	1	243.51	1	249.00	242.00	0	523	0.00%
2023/12/22	1	248.50	0	0.00	247.00	1	531	0.19%
2023/12/21	1	250.50	1	251.50	247.50	0	530	0.00%
2023/12/20	3	250.33	3	251.83	250.00	0	526	0.00%
2023/12/19	1	254.50	1	249.50	248.00	0	528	0.00%
2023/12/18	1	258.50	1	257.00	260.00	0	539	0.00%
2023/12/15	1	259.00	1	255.50	255.00	0	558	0.00%
2023/12/14	2	259.25	2	259.75	259.50	0	577	0.00%
2023/12/05	2	255.75	3	255.33	256.00	-1	727	-0.14%
2023/12/01	1	270.00	2	271.00	270.00	-1	752	-0.13%
2023/11/29	0	0.00	1	269.50	272.50	-1	779	-0.13%
2023/11/27	1	270.00	1	271.50	266.50	0	784	0.00%
2023/11/22	1	272.00	1	268.00	272.00	0	792	0.00%
2023/11/21	2	267.50	0	0.00	266.50	2	788	0.25%
2023/11/20	2	271.50	1	272.50	270.00	1	787	0.13%
2023/11/17	1	264.50	0	0.00	266.00	1	780	0.13%
2023/11/16	0	262.50	1	262.50	262.00	-1	785	-0.13%
2023/11/15	0	0.00	1	271.50	267.50	-1	783	-0.13%
2023/11/14	9	269.44	7	270.43	269.00	2	786	0.25%
2023/11/13	1	262.50	2	263.75	262.50	-1	780	-0.13%
2023/11/10	3	256.67	2	255.50	256.00	1	791	0.13%
2023/11/07	1	256.00	1	256.00	256.50	0	835	0.00%
2023/11/06	1	255.50	1	255.50	253.50	0	880	0.00%
2023/11/03	0	0.00	1	252.50	251.00	-1	912	-0.11%
2023/11/02	1	258.50	1	257.50	259.00	0	920	0.00%
2023/11/01	1	253.00	2	253.00	253.00	-1	937	-0.11%
2023/10/31	3	255.67	1	261.00	248.50	2	941	0.21%
2023/10/30	4	257.50	2	258.75	260.50	2	944	0.21%
2023/10/27	0	0.00	1	251.00	250.00	-1	942	-0.11%
2023/10/25	0	0.00	1	261.00	256.00	-1	940	-0.11%
2023/10/24	1	262.50	0	0.00	261.00	1	944	0.11%
2023/10/23	0	0.00	1	258.00	258.00	-1	955	-0.10%
2023/10/20	0	0.00	0	261.50	263.50	0	954	0.00%
2023/10/19	1	261.00	1	262.50	265.00	0	955	0.00%
2023/10/18	2	262.00	3	259.67	261.00	-1	956	-0.10%
2023/10/17	1	255.50	0	0.00	255.50	1	938	0.11%
2023/10/16	1	261.50	1	263.00	263.50	0	937	0.00%
2023/10/13	2	265.75	2	263.75	264.00	0	942	0.00%
2023/10/12	4	264.25	5	264.00	263.00	-1	943	-0.11%
2023/10/11	3	264.00	6	262.67	259.50	-3	940	-0.32%
2023/10/06	3	275.33	3	275.83	275.50	0	929	0.00%
2023/10/05	4	275.13	5	276.60	275.00	-1	933	-0.11%
2023/10/04	6	272.42	6	270.17	276.00	0	937	0.00%
2023/10/03	5	268.50	0	0.00	270.00	5	926	0.54%
2023/10/02	6	265.75	5	266.50	269.50	1	925	0.11%
2023/09/28	2	264.23	2	262.50	261.00	0	925	0.00%
2023/09/27	3	262.83	4	263.25	265.00	-1	920	-0.11%
2023/09/26	6	266.92	8	268.25	268.50	-2	914	-0.22%
2023/09/25	5	266.10	6	265.83	268.50	-1	922	-0.11%
2023/09/22	9	263.50	9	262.50	266.00	0	923	0.00%
2023/09/21	11	266.82	8	267.31	264.00	3	913	0.33%
2023/09/20	7	274.86	6	276.50	276.00	1	883	0.11%
2023/09/19	6	280.83	5.4	283.31	282.50	0.6	866	0.07%
2023/09/18	4	284.00	3	283.67	283.50	1	845	0.12%
2023/09/15	11	280.00	14	280.50	277.50	-3	818	-0.37%
2023/09/14	8	272.13	8	270.31	275.50	0	791	0.00%
2023/09/13	8	266.00	7	264.43	268.00	1	767	0.13%
2023/09/12	18	260.61	18	260.83	260.00	0	751	0.00%
2023/09/11	0	0.00	3	252.50	252.00	-3	722	-0.42%
2023/09/08	8	252.31	6	252.33	253.00	2	717	0.28%
2023/09/07	4	254.38	3.1	254.84	252.50	0.9	714	0.13%
2023/09/06	2	249.00	2	249.25	250.50	0	703	0.00%
2023/09/05	0	247.00	1	239.50	248.00	-1	695	-0.14%
2023/09/04	3	236.67	0	0.00	237.50	3	681	0.44%
2023/08/31	0	0.00	2	232.00	232.50	-2	689	-0.29%
2023/08/29	1	231.00	1	229.00	231.00	0	684	0.00%
2023/08/28	1	226.00	0	0.00	227.00	1	679	0.15%
2023/08/25	0	0.00	1	228.00	227.50	-1	677	-0.15%
2023/08/24	1	228.00	0	0.00	228.50	1	677	0.15%
2023/08/23	1	228.50	2	228.50	229.50	-1	676	-0.15%
2023/08/22	2	227.24	1	227.00	225.50	1	675	0.15%
2023/08/21	1	230.50	1	229.50	229.00	0	671	0.00%
2023/08/18	0	0.00	1	232.50	229.50	-1	670	-0.15%
2023/08/16	2	220.50	3	223.33	226.50	-1	662	-0.15%
2023/08/15	2	228.25	1	230.00	227.50	1	643	0.16%
2023/08/14	3	232.17	5	233.00	232.00	-2	633	-0.32%
2023/08/11	6	233.25	3	232.67	236.00	3	619	0.48%
2023/08/10	4	232.63	6	233.75	233.00	-2	599	-0.33%
2023/08/09	6	226.50	7	226.57	228.50	-1	574	-0.17%
2023/08/07	2	216.75	3	213.67	219.50	-1	575	-0.17%
2023/08/04	3	209.67	0	0.00	209.00	3	557	0.54%
2023/08/02	1	203.50	0	0.00	205.00	1	556	0.18%
2023/07/28	2	204.25	0	0.00	206.00	2	540	0.37%
2023/07/27	0	0.00	1	205.00	205.50	-1	532	-0.19%
2023/07/26	2	202.00	2	202.75	201.00	0	529	0.00%
2023/07/24	0	0.00	1	199.00	199.00	-1	517	-0.19%
2023/07/21	0	0.00	1	199.00	201.50	-1	516	-0.19%
2023/07/20	1	196.50	0	0.00	199.00	1	519	0.19%
2023/07/18	0	0.00	1	199.00	201.00	-1	525	-0.19%
2023/07/17	0	0.00	1	196.50	198.50	-1	524	-0.19%
2023/07/14	0	0.00	1	195.00	196.00	-1	529	-0.19%
2023/07/13	2	192.75	0	0.00	193.50	2	547	0.37%
2023/07/12	1	194.50	1	194.00	194.00	0	555	0.00%
2023/07/11	1	191.50	3	191.00	191.50	-2	555	-0.36%
2023/07/07	2	182.50	0	0.00	185.00	2	577	0.35%
2023/07/06	2	185.75	2	184.75	185.50	0	576	0.00%
2023/07/05	3	183.17	0	0.00	183.00	3	574	0.52%
2023/07/04	0	0.00	3	186.00	184.50	-3	572	-0.52%
2023/07/03	4	196.75	12	196.58	198.00	-8	556	-1.44%
2023/06/30	2	195.25	1	199.00	194.50	1	542	0.18%
2023/06/29	1.5	197.33	0	0.00	197.00	1.5	536	0.28%
2023/06/28	1	198.00	0	0.00	195.00	1	537	0.19%
2023/06/27	0	194.00	0	0.00	198.00	0	538	0.00%
2023/06/19	1	201.50	0	0.00	199.50	1	565	0.18%
2023/06/15	0	0.00	1	201.50	203.50	-1	567	-0.18%
2023/06/14	2	204.50	2	204.50	203.00	0	570	0.00%
2023/06/13	1	203.00	2	202.50	203.00	-1	578	-0.17%
2023/06/12	4	196.38	2	195.75	198.00	2	571	0.35%
2023/06/09	1	197.50	1	198.50	198.00	0	566	0.00%
2023/06/07	1	198.00	1	199.50	198.00	0	561	0.00%
2023/06/06	0	0.00	1	195.00	193.50	-1	554	-0.18%
2023/05/18	0	0.00	1	188.49	188.50	-1	677	-0.15%
2023/05/17	0	186.75	0	0.00	187.50	0	709	0.00%
2023/05/15	5	189.10	2.1	192.50	185.00	2.9	788	0.37%
2023/05/12	6.1	189.12	6	189.67	191.50	0.1	780	0.01%
2023/05/09	0	176.00	0	0.00	174.50	0	794	0.00%
2023/05/02	0	179.50	0	0.00	179.00	0	862	0.00%
2023/04/28	0	0.00	1	181.50	181.00	-1	878	-0.11%
2023/04/25	2	175.99	0.1	175.00	174.00	2	897	0.22%
2023/04/24	0	181.00	1	180.00	180.50	-1	917	-0.11%
2023/04/21	1	184.00	1	184.50	184.50	0	922	0.00%
2023/04/20	1	187.50	1	189.50	191.00	0	927	0.00%
2023/04/19	1	195.00	1	198.00	192.50	0	944	0.00%
2023/04/18	2	194.25	2	195.25	196.00	0	956	0.00%
2023/04/17	1	192.50	0	0.00	192.50	1	941	0.11%
2023/04/14	1	188.00	0	0.00	189.00	1	932	0.11%
2023/04/13	0	0.00	1	190.00	189.00	-1	937	-0.11%
2023/04/12	2	188.00	2	187.25	188.00	0	930	0.00%
2023/04/11	2	183.50	2	183.25	183.50	0	905	0.00%
2023/04/06	1	178.50	0	0.00	178.50	1	902	0.11%
2023/03/31	0	0.00	1	181.00	180.50	-1	904	-0.11%
2023/03/30	0	0.00	2	180.00	180.00	-2	901	-0.22%
2023/03/27	1	182.50	2	180.75	180.00	-1	903	-0.11%
2023/03/24	2	184.00	2	179.50	184.00	0	898	0.00%
2023/03/23	2	177.50	0	0.00	177.50	2	893	0.22%
2023/03/22	0	0.00	0	180.50	179.00	0	893	-0.01%
2023/03/17	1.5	175.17	2.1	175.24	175.50	-0.6	887	-0.07%
2023/03/16	0	0.00	1	170.00	169.50	-1	882	-0.11%
2023/03/14	1	171.50	2	173.00	171.50	-1	880	-0.11%
2023/03/13	1	175.00	2	175.25	175.50	-1	882	-0.11%
2023/03/10	3	177.00	1	178.00	177.00	2	882	0.23%
2023/03/06	0	0.00	1	178.50	177.50	-1	898	-0.11%
2023/03/03	2	177.50	1	177.50	177.00	1	898	0.11%
2023/03/02	1	176.00	0	0.00	177.50	1	901	0.11%
2023/03/01	1	173.50	0	0.00	174.50	1	896	0.11%
2023/02/24	0	176.00	4	177.38	175.00	-4	889	-0.45%
2023/02/23	2	174.00	0	0.00	176.50	2	881	0.23%
2023/02/22	4	171.75	0	0.00	172.00	4	881	0.45%
2023/02/21	3	173.83	3	177.67	177.00	0	867	0.00%
2023/02/20	0	0.00	1	171.50	172.00	-1	852	-0.12%
2023/02/17	1	171.50	0	0.00	170.00	1	856	0.12%
2023/02/16	0	0.00	2	173.50	173.50	-2	864	-0.23%
2023/02/15	0	0.00	2	172.50	173.00	-2	873	-0.23%
2023/02/14	8	165.25	4	165.50	167.00	4	851	0.47%
2023/02/09	2	168.75	2	170.25	168.00	0	795	0.00%
2023/02/08	9	171.94	8	170.19	172.00	1	776	0.13%
2023/02/07	0	163.50	0	0.00	164.00	0	750	0.00%
2023/02/06	0	0.00	1	163.00	161.50	-1	749	-0.13%
2023/02/03	1	167.00	1	165.00	165.00	0	736	0.00%
2023/02/02	0	0.00	1	166.50	167.50	-1	730	-0.14%
2023/01/31	3	160.50	2	160.50	161.50	1	725	0.14%
2023/01/30	0	0.00	3	156.83	157.00	-3	711	-0.42%
2023/01/16	0	151.00	0	0.00	149.50	0	707	0.00%
2023/01/13	3	151.83	0	0.00	151.00	3	715	0.42%
2023/01/09	10	152.25	10	153.00	154.00	0	671	0.00%
2023/01/06	0	0.00	1	151.00	152.00	-1	653	-0.15%
2022/12/13	1	144.50	0	0.00	144.50	1	611	0.16%
2022/12/07	0.2	145.00	0	0.00	143.50	0.2	603	0.03%
2022/12/06	1	146.50	3	148.67	146.50	-2	596	-0.34%
2022/12/02	2	152.50	1	152.50	152.50	1	588	0.17%
2022/12/01	2	151.75	1	153.00	152.00	1	585	0.17%
2022/11/25	1	143.00	1	144.00	143.00	0	555	0.00%
2022/11/24	1	145.50	0	0.00	145.50	1	552	0.18%
2022/11/18	1	142.50	0	0.00	142.00	1	551	0.18%
2022/11/14	1.3	141.23	2	142.00	141.00	-0.7	528	-0.13%
2022/11/11	4	145.38	3	147.50	145.50	1	519	0.19%
2022/11/08	0	0.00	0.1	137.00	137.00	-0.1	470	-0.02%
2022/11/04	1	131.00	0	0.00	133.00	1	469	0.21%
2022/10/27	0	0.00	1	131.50	130.50	-1	438	-0.23%
2022/10/26	0.1	128.70	0	0.00	130.00	0.1	435	0.02%
2022/10/21	1	131.50	0	0.00	127.00	1	416	0.24%
2022/10/14	0	0.00	1	119.50	123.00	-1	392	-0.25%
2022/10/13	1.1	117.18	0	0.00	113.50	1.1	395	0.28%
2022/10/12	1	118.50	1	122.00	119.50	0	391	0.00%
2022/10/07	0	126.00	0	0.00	123.00	0	393	0.01%
2022/10/05	2	127.50	1	127.00	125.00	1	408	0.24%
2022/10/03	0.1	122.50	0	0.00	120.00	0.1	442	0.02%
2022/09/23	0	132.00	0	0.00	131.50	0	477	0.01%
2022/09/06	1	138.50	0	0.00	138.50	1	571	0.17%
2022/09/01	1	146.00	0	0.00	144.50	1	580	0.17%
2022/08/23	1	149.50	0	0.00	150.50	1	582	0.17%
2022/08/15	0	0.00	1	149.00	152.00	-1	566	-0.18%
2022/08/12	1	147.50	0	0.00	147.50	1	555	0.18%
2022/08/11	0	0.00	1	139.50	142.50	-1	547	-0.18%
2022/08/10	1	137.50	0	0.00	136.00	1	553	0.18%
2022/07/27	1	144.50	1	146.00	148.00	0	700	0.00%
2022/07/15	0	0.00	1	139.50	141.50	-1	716	-0.14%
2022/07/14	1	140.50	0	0.00	140.50	1	714	0.14%
2022/07/12	2	130.50	2	132.75	129.00	0	704	0.00%
2022/07/11	0.1	136.00	1	143.50	138.50	-0.9	689	-0.13%
2022/07/08	2	149.50	2	149.25	150.00	0	666	0.00%
2022/07/07	1	141.50	0	0.00	142.50	1	653	0.15%
2022/07/01	1	145.50	1	147.50	141.00	0	657	0.00%
2022/06/30	1	154.00	0	0.00	152.00	1	646	0.15%
2022/06/29	0	0.00	3	159.17	159.00	-3	643	-0.47%
2022/06/28	2	175.50	2	174.50	174.50	0	629	0.00%
2022/06/27	0	0.00	1	178.50	178.00	-1	617	-0.16%
2022/06/22	2	183.46	0	0.00	177.50	2	606	0.33%
2022/06/16	0	199.00	0	0.00	195.50	0	592	0.00%
2022/06/06	0	221.00	1	219.00	221.00	-1	617	-0.16%
2022/06/02	0	223.50	0	0.00	223.50	0	616	0.00%
2022/05/31	1	224.00	1	223.50	223.00	0	616	0.00%
2022/05/20	1	220.50	0	0.00	219.50	1	663	0.15%
2022/05/19	0	0.00	1	217.00	220.00	-1	668	-0.15%
2022/05/17	0	0.00	1	217.50	219.00	-1	694	-0.14%
2022/05/16	0	215.00	0	0.00	214.50	0	725	0.00%
2022/05/13	17	221.79	17	220.03	222.50	0	734	0.00%
2022/05/12	53	219.08	52	223.28	223.50	1	674	0.15%
2022/05/11	1	205.00	0	0.00	203.50	1	620	0.16%
2022/05/10	0	0.00	1	199.00	205.00	-1	626	-0.16%
2022/05/06	0	0.00	1	206.00	207.50	-1	637	-0.16%
2022/05/05	1	212.00	0	0.00	210.50	1	642	0.16%
2022/05/04	0	0.00	1	204.50	206.00	-1	641	-0.16%
2022/05/03	1	200.50	0	0.00	201.50	1	642	0.16%
2022/04/26	0	0.00	1	203.00	202.50	-1	637	-0.16%
2022/04/14	0	0.00	2	213.50	213.00	-2	652	-0.31%
2022/04/11	3	218.67	0	0.00	215.50	3	665	0.45%
2022/04/07	1	227.00	0	0.00	227.00	1	672	0.15%
2022/03/28	0	0.00	1	234.00	237.50	-1	705	-0.14%
2022/03/21	0.1	241.00	0	0.00	241.50	0.1	709	0.01%
2022/03/17	0	0.00	0.1	240.50	239.00	-0.1	714	-0.01%
2022/03/16	0.1	234.00	0	0.00	236.50	0.1	703	0.01%
2022/03/11	1	242.50	0	0.00	241.00	1	722	0.14%
2022/03/09	1	229.50	0	0.00	231.00	1	719	0.14%
2022/03/04	1	241.50	1	244.00	243.00	0	760	0.00%
2022/03/03	0	243.00	2	243.50	243.50	-2	772	-0.26%
2022/03/01	2	235.75	3	235.50	238.50	-1	780	-0.13%
2022/02/25	1	238.00	1	242.50	238.00	0	778	0.00%
2022/02/24	1	237.50	0	0.00	237.50	1	781	0.13%
2022/02/23	1	247.00	0	0.00	248.00	1	772	0.13%
2022/02/22	0	0.00	1	247.50	251.00	-1	775	-0.13%
2022/02/21	1	259.50	1	258.00	254.50	0	784	0.00%
2022/02/17	0	260.00	1	263.00	256.00	-1	818	-0.12%
2022/02/16	2	261.50	0	0.00	259.50	2	829	0.24%
2022/02/11	1	238.00	0	0.00	239.50	1	827	0.12%
2022/01/25	0	0.00	1	233.00	230.00	-1	814	-0.12%
2022/01/24	1	232.00	0	0.00	232.00	1	817	0.12%
2022/01/12	1	238.50	0	0.00	239.50	1	817	0.12%
2022/01/11	2	240.50	0	0.00	240.50	2	821	0.24%
2022/01/07	1	248.50	0	0.00	247.50	1	836	0.12%
2022/01/06	1	255.50	0	0.00	256.00	1	829	0.12%
2022/01/05	0	0.00	0.3	263.00	263.00	-0.3	830	-0.03%
2022/01/04	0.7	270.00	0	0.00	267.00	0.7	837	0.08%
2022/01/03	3	271.50	5	269.70	265.00	-2	832	-0.24%
2021/12/30	1	265.50	0	0.00	265.50	1	824	0.12%
2021/12/29	0	0.00	1	257.50	258.50	-1	807	-0.12%
2021/12/27	0	0.00	0.1	256.00	257.00	-0.1	821	-0.01%
2021/12/24	1	258.50	0	0.00	257.00	1	824	0.12%
2021/12/23	2	260.00	1	261.50	260.00	1	824	0.12%
2021/12/22	0	0.00	2	262.00	263.50	-2	834	-0.24%
2021/12/21	1	261.50	0	0.00	259.00	1	811	0.12%
2021/12/17	1	254.00	0	0.00	254.50	1	821	0.12%
2021/12/16	0	0.00	3	259.50	258.00	-3	834	-0.36%
2021/12/14	4	251.50	1	249.50	248.00	3	833	0.36%
2021/12/13	0	0.00	1	256.50	256.50	-1	844	-0.12%
2021/12/09	0	0.00	1.2	259.31	255.00	-1.2	876	-0.14%
2021/12/08	2	260.00	12	256.13	260.50	-10	871	-1.15%
2021/12/07	0	0.00	4	255.13	252.50	-4	859	-0.47%
2021/12/06	5	250.00	0	0.00	249.00	5	861	0.58%
2021/12/03	1	253.50	1	256.00	251.50	0	878	0.00%
2021/12/01	8	254.94	2	255.25	254.50	6	923	0.65%
2021/11/30	1.2	251.91	2	256.25	264.00	-0.8	937	-0.08%
2021/11/29	2	239.50	1	233.00	241.00	1	1,005	0.10%
2021/11/23	0	0.00	1	248.50	243.50	-1	1,005	-0.10%
2021/11/22	2	252.00	0	0.00	250.50	2	1,004	0.20%
2021/11/19	0	0.00	2	254.50	251.50	-2	1,010	-0.20%
2021/11/18	3	256.17	2.2	256.32	255.00	0.8	1,020	0.08%
2021/11/17	1.2	252.42	2	252.00	255.50	-0.8	1,013	-0.08%
2021/11/16	4	253.00	3.3	253.23	249.50	0.7	1,012	0.07%
2021/11/15	1	250.00	3	247.67	248.50	-2	999	-0.20%
2021/11/12	0.3	236.00	2	232.50	232.00	-1.7	977	-0.17%
2021/11/11	9	229.56	7	230.29	228.00	2	983	0.20%
2021/11/10	1	239.00	1	235.50	240.00	0	978	0.00%
2021/11/05	1	224.50	0	0.00	228.50	1	1,065	0.09%
2021/11/04	0	0.00	0	225.00	224.00	0	1,072	0.00%
2021/11/02	1	229.50	0	0.00	219.00	1	1,106	0.09%
2021/10/15	0	0.00	2	214.75	216.00	-2	1,479	-0.14%
2021/10/14	0	204.50	0	0.00	202.50	0	1,520	0.00%
2021/10/12	1	206.50	0	0.00	206.00	1	1,593	0.06%
2021/10/01	1.1	223.50	1	222.50	223.00	0.1	1,915	0.01%
2021/09/30	0	233.00	1	232.50	231.50	-1	1,925	-0.05%
2021/09/29	2	229.75	0	0.00	227.50	2	1,932	0.10%
2021/09/24	0	0.00	2	247.50	247.00	-2	1,938	-0.10%
2021/09/23	1	236.00	0	0.00	237.00	1	1,943	0.05%
2021/09/17	0.1	248.00	0	0.00	248.00	0.1	1,938	0.01%
2021/09/16	0	245.50	0	0.00	241.50	0	1,940	0.00%
2021/09/07	5	240.10	6	240.33	239.50	-1	1,936	-0.05%
2021/09/06	1.1	252.64	2	255.50	254.00	-0.9	1,914	-0.05%
2021/09/03	1.1	258.45	1	263.50	260.00	0.1	1,920	0.01%
2021/09/02	2	286.00	1	287.00	267.50	1	1,972	0.05%
2021/09/01	0	0.00	1.1	269.86	269.50	-1.1	1,925	-0.06%
2021/08/31	1	260.50	0	0.00	261.50	1	1,919	0.05%
2021/08/25	1	273.00	0	0.00	274.00	1	1,942	0.05%
2021/08/24	5	266.30	5	269.20	266.00	0	1,978	0.00%
2021/08/19	0	0.00	1	270.00	257.50	-1	1,973	-0.05%
2021/08/18	0	0.00	1	267.50	269.00	-1	1,979	-0.05%
2021/08/16	3	273.14	3	267.00	275.00	0	2,014	0.00%
2021/08/13	2	275.75	1	270.50	272.50	1	2,028	0.05%
2021/08/12	1	266.00	2	265.50	269.00	-1	2,006	-0.05%
2021/08/10	1	254.50	0	257.00	253.50	1	2,074	0.05%
2021/08/09	1	255.50	2	256.25	252.50	-1	2,125	-0.05%
2021/08/05	0	0.00	1	273.00	272.50	-1	2,223	-0.04%
2021/08/04	1	279.50	0	0.00	279.50	1	2,246	0.04%
2021/08/03	0	0.00	1	282.50	279.00	-1	2,267	-0.04%
2021/08/02	0	0.00	1.1	285.45	279.50	-1.1	2,266	-0.05%
2021/07/30	3	282.00	0	0.00	272.50	3	2,264	0.13%
2021/07/29	0	0.00	1	282.00	278.00	-1	2,265	-0.04%
2021/07/28	0	0.00	1	270.00	266.00	-1	2,255	-0.04%
2021/07/27	2	275.75	1	272.00	270.50	1	2,253	0.04%
2021/07/26	3	280.00	4	283.38	285.00	-1	2,232	-0.04%
2021/07/23	3	279.50	3	279.00	275.50	0	2,212	0.00%
2021/07/22	7	291.00	8	292.00	291.00	-1	2,164	-0.05%
2021/07/21	5	280.00	5	278.90	282.00	0	2,102	0.00%
2021/07/20	4	267.25	6	267.75	266.00	-2	2,032	-0.10%
2021/07/19	1	265.00	3	266.50	265.00	-2	1,986	-0.10%
2021/07/16	1	263.00	4	256.75	258.50	-3	1,982	-0.15%
2021/07/15	18.1	257.43	17	256.65	260.00	1.1	1,951	0.06%
2021/07/14	2	250.75	1	244.50	260.50	1	1,875	0.05%
2021/07/13	3	245.17	6.3	246.00	237.00	-3.3	1,808	-0.18%
2021/07/12	13	241.04	11	239.77	241.50	2	1,758	0.11%
2021/07/09	3	241.00	1	239.50	243.00	2	1,737	0.12%
2021/07/08	0	0.00	3	235.67	233.50	-3	1,719	-0.17%
2021/07/06	1	231.50	0	0.00	232.00	1	1,794	0.06%
2021/06/30	0	0.00	2	235.00	235.00	-2	1,917	-0.10%
2021/06/29	2.2	224.64	0	0.00	224.50	2.2	1,985	0.11%
2021/06/28	0.3	231.00	1	226.50	229.00	-0.8	2,016	-0.04%
2021/06/25	2	225.50	0	0.00	225.00	2	2,034	0.10%
2021/06/24	1	230.00	0	0.00	229.00	1	2,038	0.05%
2021/06/23	1	230.00	1	226.00	232.00	0	2,042	0.00%
2021/06/22	1	227.50	0	0.00	223.00	1	2,028	0.05%
2021/06/21	0	0.00	1	226.50	228.00	-1	2,019	-0.05%
2021/06/18	1	232.00	1	234.00	230.00	0	2,012	0.00%
2021/06/17	1	233.50	1	229.00	233.00	0	2,008	0.00%
2021/06/16	1	231.00	2.2	233.73	229.50	-1.2	1,987	-0.06%
2021/06/15	2	235.50	2	236.25	235.50	0	1,991	0.00%
2021/06/11	1.2	235.07	1	233.00	235.00	0.2	1,979	0.01%
2021/06/10	3	233.67	2	240.00	232.50	1	1,963	0.05%
2021/06/09	1	222.50	1.2	224.17	227.00	-0.2	1,880	-0.01%
2021/06/01	12	223.21	13	225.81	221.00	-1	1,805	-0.06%
2021/05/31	1	220.00	3	220.00	221.00	-2	1,763	-0.11%
2021/05/28	3	218.00	2	219.50	220.00	1	1,754	0.06%
2021/05/27	1	219.00	2	217.00	219.00	-1	1,748	-0.06%
2021/05/26	2	216.25	0	0.00	217.00	2	1,748	0.11%
2021/05/25	2	212.50	14	217.07	214.50	-12	1,742	-0.69%
2021/05/19	15	207.80	6	207.75	209.00	9	1,688	0.53%
2021/05/18	5	207.00	6	205.58	207.00	-1	1,672	-0.06%
2021/05/17	6	193.42	3	196.00	196.00	3	1,622	0.18%
2021/05/14	6	203.25	8	201.63	205.00	-2	1,612	-0.12%
2021/05/13	2	187.75	1	187.00	188.00	1	1,538	0.06%
2021/05/12	1	176.50	2	175.75	171.00	-1	1,505	-0.07%
2021/05/11	3	179.67	1	181.50	177.00	2	1,478	0.14%
2021/05/10	1	194.50	0	0.00	192.50	1	1,454	0.07%
2021/05/07	0	0.00	6	198.42	202.00	-6	1,457	-0.41%
2021/05/05	1.1	190.82	0	0.00	190.00	1.1	1,467	0.07%
2021/05/04	2	196.00	3	196.67	199.50	-1	1,485	-0.07%
2021/05/03	1	203.50	0	0.00	201.50	1	1,583	0.06%
2021/04/29	1	214.00	0	0.00	211.00	1	1,675	0.06%
2021/04/28	1	212.50	0	0.00	213.00	1	1,711	0.06%
2021/04/27	2	211.50	0	0.00	215.50	2	1,726	0.12%
2021/04/22	3	213.67	0	0.00	209.00	3	1,716	0.17%
2021/04/21	0	0.00	1	218.00	218.00	-1	1,715	-0.06%
2021/04/20	1	221.50	0	0.00	222.00	1	1,719	0.06%
2021/04/19	1	215.00	0	0.00	217.50	1	1,736	0.06%
2021/04/14	0.1	209.00	3	206.00	212.50	-2.9	1,778	-0.16%
2021/04/13	1	219.50	0	0.00	216.50	1	1,763	0.06%
2021/04/12	13	226.35	12	228.50	223.00	1	1,736	0.06%
2021/04/09	5	244.70	3	246.33	247.50	2	1,680	0.12%
2021/04/08	0	0.00	2	235.00	237.50	-2	1,626	-0.12%
2021/04/07	3	223.83	1	226.00	224.00	2	1,575	0.13%
2021/04/06	2	221.75	1	220.50	220.50	1	1,545	0.06%
2021/04/01	1	218.50	1.1	227.45	225.50	-0.1	1,509	-0.01%
2021/03/31	12	207.71	11	207.18	207.50	1	1,420	0.07%
2021/03/30	0	0.00	1	201.00	206.00	-1	1,382	-0.07%
2021/03/29	0	0.00	1	201.00	198.50	-1	1,359	-0.07%
2021/03/25	1	194.50	0	0.00	193.00	1	1,347	0.07%
2021/03/23	0	195.00	0	0.00	194.00	0	1,353	0.00%
2021/03/22	0	0.00	1	195.50	197.00	-1	1,355	-0.07%
2021/03/18	2	201.00	0	0.00	195.50	2	1,361	0.15%
2021/03/17	1	196.00	1	194.00	193.00	0	1,343	0.00%
2021/03/16	0	196.50	0	0.00	196.50	0	1,350	0.00%
2021/03/15	0	0.00	2	192.75	194.00	-2	1,360	-0.15%
2021/03/11	0	0.00	1	192.50	192.00	-1	1,379	-0.07%
2021/03/05	1	184.00	0	0.00	187.00	1	1,394	0.07%
2021/03/04	1.1	187.73	0	0.00	188.00	1.1	1,409	0.08%
2021/03/03	1	188.00	0	0.00	191.50	1	1,407	0.07%
2021/03/02	1	195.00	0	0.00	191.50	1	1,404	0.07%
2021/02/24	4	206.75	3	206.17	204.50	1	1,446	0.07%
2021/02/23	1	196.00	1	196.50	197.50	0	1,396	0.00%
2021/02/22	4	200.38	1	202.50	200.00	3	1,388	0.22%
2021/02/19	1	197.50	3	195.67	197.00	-2	1,368	-0.15%
2021/02/18	0.1	193.00	1	194.50	194.50	-0.9	1,372	-0.07%
2021/02/17	1	188.50	4	191.13	190.00	-3	1,361	-0.22%
2021/02/05	7	188.43	6	187.33	188.00	1	1,341	0.07%
2021/02/04	1	176.00	2	181.50	180.00	-1	1,305	-0.08%
2021/02/02	0	0.00	1	176.00	175.00	-1	1,300	-0.08%
2021/02/01	1	168.50	1	169.50	170.50	0	1,341	0.00%
2021/01/29	1	170.50	0	0.00	170.50	1	1,341	0.07%
2021/01/28	1	174.00	0	0.00	172.00	1	1,325	0.08%
2021/01/27	3	180.17	0	0.00	178.50	3	1,304	0.23%
2021/01/25	13	187.12	8	193.50	186.50	5	1,259	0.40%
2021/01/22	2	190.25	6	193.58	197.00	-4	1,135	-0.35%
2021/01/21	0	0.00	1	178.50	179.50	-1	1,030	-0.10%
2021/01/20	1	174.00	0	0.00	170.00	1	982	0.10%
2021/01/18	0	173.00	0	0.00	173.50	0	950	0.00%
2021/01/15	2	175.50	0	0.00	176.00	2	941	0.21%
2021/01/13	0	0.00	1	172.50	175.50	-1	894	-0.11%
2021/01/12	5	172.90	6	174.83	173.00	-1	878	-0.11%
2021/01/11	1	170.50	0	0.00	173.00	1	837	0.12%
2021/01/08	7	173.79	4	173.50	171.50	3	817	0.37%
2021/01/05	1	164.50	1	164.50	164.50	0	742	0.00%
2020/12/28	0	0.00	3	160.00	161.50	-3	749	-0.40%
2020/12/25	0	0.00	1	160.00	158.50	-1	746	-0.13%
2020/12/18	0	0.00	2	167.25	163.00	-2	758	-0.26%
2020/12/16	4	164.38	0	0.00	165.50	4	750	0.53%
2020/12/15	1	165.00	1	166.50	162.00	0	751	0.00%
2020/12/14	1	166.00	2	166.50	167.00	-1	745	-0.13%
2020/12/09	0	0.00	4	168.13	166.50	-4	743	-0.54%
2020/12/07	3	167.50	0	0.00	167.50	3	763	0.39%
2020/12/04	1	163.50	0	0.00	166.50	1	750	0.13%
2020/12/03	0	0.00	2	163.50	162.50	-2	736	-0.27%
2020/12/02	0	0.00	5	162.00	162.00	-5	734	-0.68%
2020/11/30	3	166.00	0	0.00	162.00	3	731	0.41%
2020/11/27	0	0.00	1	164.00	165.00	-1	722	-0.14%
2020/11/26	1	161.50	3	163.00	163.50	-2	719	-0.28%
2020/11/25	1	162.50	0	0.00	162.50	1	716	0.14%
2020/11/23	8	167.63	8	168.44	168.00	0	687	0.00%
2020/11/19	0	0.00	1	160.00	160.00	-1	633	-0.16%
2020/11/13	0	0.00	1	157.00	159.50	-1	692	-0.14%
2020/11/12	1	158.50	1	157.50	157.50	0	699	0.00%
2020/11/11	1	154.00	0	0.00	154.50	1	714	0.14%
2020/11/10	2	153.75	1	156.00	153.00	1	717	0.14%
2020/11/09	3	157.83	2	160.00	158.50	1	729	0.14%
2020/10/26	0	0.00	1	153.00	153.00	-1	907	-0.11%
2020/10/23	1	157.00	0	0.00	154.00	1	912	0.11%
2020/10/21	0	0.00	1	154.50	155.00	-1	949	-0.11%
2020/10/15	1	156.00	1	159.00	158.00	0	1,013	0.00%
2020/10/08	0	0.00	4	160.00	159.00	-4	1,059	-0.38%
2020/10/07	0	0.00	1	159.00	159.00	-1	1,067	-0.09%
2020/10/06	0	0.00	2	155.50	156.00	-2	1,089	-0.18%
2020/10/05	0	0.00	1	155.00	154.50	-1	1,115	-0.09%
2020/09/25	1	151.00	0	0.00	148.50	1	1,342	0.07%
2020/09/24	1	151.50	0	0.00	151.50	1	1,375	0.07%
2020/09/22	1	155.50	0	0.00	156.00	1	1,393	0.07%
2020/09/21	1	157.50	0	0.00	157.50	1	1,402	0.07%
2020/09/16	0	0.00	1	161.00	159.50	-1	1,447	-0.07%
2020/09/15	0	0.00	3	158.00	157.50	-3	1,492	-0.20%
2020/09/14	0	0.00	1	152.50	156.00	-1	1,534	-0.07%
2020/09/11	4	154.75	0	0.00	153.50	4	1,539	0.26%
2020/09/10	0	0.00	1	160.50	158.50	-1	1,532	-0.07%
2020/09/08	0	0.00	2	157.00	158.00	-2	1,516	-0.13%
2020/09/07	2	157.50	0	0.00	156.00	2	1,542	0.13%
2020/09/03	4	156.75	0	0.00	157.50	4	1,619	0.25%
2020/09/02	1	154.50	1	157.00	158.50	0	1,628	0.00%
2020/08/31	0	0.00	1	153.00	152.00	-1	1,645	-0.06%
2020/08/26	0	0.00	1	154.50	155.50	-1	1,699	-0.06%
2020/08/25	2	154.00	0	0.00	154.00	2	1,735	0.12%
2020/08/21	0	0.00	2	150.50	153.00	-2	1,890	-0.11%
2020/08/20	2	149.25	0	0.00	147.50	2	1,915	0.10%
2020/08/19	2	159.00	0	0.00	157.50	2	1,910	0.10%
2020/08/18	2	163.25	1	165.00	164.50	1	1,914	0.05%
2020/08/17	0	0.00	2	167.75	167.00	-2	1,928	-0.10%
2020/08/14	1	164.00	1	162.00	163.00	0	1,918	0.00%
2020/08/13	2	160.75	5	160.60	160.50	-3	1,974	-0.15%
2020/08/11	1	161.00	0	0.00	161.50	1	2,054	0.05%
2020/08/10	0	0.00	2	165.00	164.50	-2	2,095	-0.10%
2020/08/07	2	168.50	0	0.00	167.50	2	2,133	0.09%
2020/08/06	1	162.50	2	162.25	162.50	-1	2,123	-0.05%
2020/08/05	1	158.00	2	160.25	162.50	-1	2,133	-0.05%
2020/08/04	0	0.00	1	153.50	155.00	-1	2,128	-0.05%
2020/08/03	2	155.50	0	0.00	152.50	2	2,163	0.09%
2020/07/30	1	157.50	0	0.00	158.00	1	2,227	0.04%
2020/07/28	1	156.50	2	156.75	151.50	-1	2,283	-0.04%
2020/07/22	1	158.50	2	159.75	158.50	-1	2,360	-0.04%
2020/07/21	4	160.50	0	0.00	162.50	4	2,345	0.17%
2020/07/20	3	156.50	1	158.00	158.00	2	2,353	0.08%
2020/07/17	0	0.00	1	156.50	157.00	-1	2,367	-0.04%
2020/07/16	2	162.00	1	163.50	161.50	1	2,361	0.04%
2020/07/15	3	160.83	0	0.00	160.00	3	2,368	0.13%
2020/07/14	0	0.00	3	167.33	165.50	-3	2,359	-0.13%
2020/07/13	0	0.00	20	170.25	168.50	-20	2,359	-0.85%
2020/07/10	0	0.00	2	166.50	166.50	-2	2,360	-0.08%
2020/07/09	6	173.00	3	174.50	172.00	3	2,377	0.13%
2020/07/08	2	179.00	2	179.75	180.00	0	2,341	0.00%
2020/07/07	5	164.20	0	0.00	167.00	5	2,297	0.22%
2020/07/06	2	168.00	1	169.00	171.00	1	2,264	0.04%
2020/07/03	0	0.00	1.4	166.31	167.00	-1.4	2,234	-0.06%
2020/07/01	0	0.00	1	161.00	160.00	-1	2,263	-0.04%
2020/06/30	0	0.00	2	156.00	158.00	-2	2,253	-0.09%
2020/06/29	2	153.50	0.4	155.00	154.00	1.6	2,261	0.07%
2020/06/24	1	159.50	1	157.50	157.00	0	2,254	0.00%
2020/06/23	0	0.00	1	155.50	156.00	-1	2,248	-0.04%
2020/06/22	2	159.49	0	0.00	155.50	2	2,251	0.09%
2020/06/19	9	150.78	9	155.89	156.50	0	2,225	0.00%
2020/06/18	0	0.00	4	149.63	150.50	-4	2,198	-0.18%
2020/06/17	1	149.00	2	153.00	149.00	-1	2,209	-0.05%
2020/06/16	3	149.50	3	150.00	150.50	0	2,223	0.00%
2020/06/15	1	146.00	0	0.00	146.50	1	2,260	0.04%
2020/06/12	1	141.03	4	147.63	149.50	-3	2,268	-0.13%
2020/06/11	3	148.50	3	150.17	146.00	0	2,263	0.00%
2020/06/10	1	155.00	1	156.00	155.50	0	2,222	0.00%
2020/06/08	0	0.00	6	154.00	154.00	-6	2,252	-0.27%
2020/06/05	3	155.00	3	155.00	155.00	0	2,252	0.00%
2020/06/04	0	0.00	1	153.00	155.00	-1	2,273	-0.04%
2020/06/03	0	0.00	1	153.00	153.00	-1	2,262	-0.04%
2020/06/02	3	153.00	2	156.00	153.00	1	2,258	0.04%
2020/06/01	9	154.78	0	0.00	155.50	9	2,257	0.40%
2020/05/29	3	154.83	6	151.75	151.00	-3	2,235	-0.13%
2020/05/28	6	152.92	11	153.41	155.00	-5	2,161	-0.23%
2020/05/27	9	149.22	0	0.00	147.00	9	2,096	0.43%
2020/05/26	23	148.28	2	147.25	146.50	21	2,086	1.01%
2020/05/25	1	145.50	1	146.00	147.00	0	2,046	0.00%
2020/05/22	4	141.88	0	0.00	141.00	4	2,025	0.20%
2020/05/20	10	147.50	10	146.50	147.50	0	1,994	0.00%
2020/05/19	0	0.00	8	142.44	144.50	-8	1,954	-0.41%
2020/05/18	1	142.00	1	143.00	139.50	0	1,962	0.00%
2020/05/15	1	139.00	3	139.33	139.00	-2	1,877	-0.11%
2020/05/14	3	135.33	1	141.00	133.50	2	1,827	0.11%
2020/05/13	0	0.00	1	140.50	140.00	-1	1,774	-0.06%
2020/05/12	2	135.75	0	0.00	136.50	2	1,727	0.12%
2020/05/11	0	0.00	1	144.00	140.50	-1	1,702	-0.06%
2020/05/08	1	141.50	0	0.00	141.50	1	1,686	0.06%
2020/05/07	7	139.00	12	138.63	138.50	-5	1,655	-0.30%
2020/05/06	2	132.75	1	134.00	133.00	1	1,601	0.06%
2020/05/05	2	132.25	2	133.25	133.50	0	1,609	0.00%
2020/05/04	1	128.50	3	132.33	134.00	-2	1,580	-0.13%
2020/04/30	0	0.00	12	131.63	131.50	-12	1,556	-0.77%
2020/04/29	14	129.46	15	127.93	128.00	-1	1,533	-0.07%
2020/04/28	2	126.75	0	0.00	127.00	2	1,526	0.13%
2020/04/24	0	0.00	1	123.00	124.00	-1	1,527	-0.07%
2020/04/23	0	0.00	1	125.00	124.50	-1	1,536	-0.07%
2020/04/22	1	120.50	2	120.75	122.00	-1	1,565	-0.06%
2020/04/21	1	122.00	2	122.50	122.00	-1	1,592	-0.06%
2020/04/20	1	123.50	1	126.50	126.00	0	1,587	0.00%
2020/04/17	0	0.00	1	124.00	123.00	-1	1,587	-0.06%
2020/04/16	1	123.00	1	120.50	123.00	0	1,603	0.00%
2020/04/15	1	122.50	1	123.00	123.00	0	1,596	0.00%
2020/04/14	1	122.00	2	122.00	122.00	-1	1,579	-0.06%
2020/04/13	1	118.00	1	117.00	116.50	0	1,558	0.00%
2020/04/09	1	115.00	0	0.00	115.00	1	1,547	0.06%
2020/04/08	1	115.00	0	0.00	115.00	1	1,544	0.06%
2020/04/07	0	0.00	4	112.63	113.00	-4	1,528	-0.26%
2020/04/06	1	105.00	4	106.25	107.50	-3	1,488	-0.20%
2020/04/01	1	102.00	2	102.25	102.00	-1	1,530	-0.07%
2020/03/31	1	101.00	1	102.50	101.50	0	1,533	0.00%
2020/03/30	1	100.50	1	101.50	101.50	0	1,536	0.00%
2020/03/25	2	101.75	0	0.00	100.00	2	1,513	0.13%
2020/03/24	0.2	98.50	3	99.57	98.50	-2.8	1,487	-0.19%
2020/03/20	9	93.38	0	0.00	93.70	9	1,469	0.61%
2020/03/19	4	92.70	3	84.70	86.00	1	1,472	0.07%
2020/03/17	2	96.70	0	0.00	94.40	2	1,487	0.13%
2020/03/16	1	97.20	0	0.00	95.00	1	1,524	0.07%
2020/03/12	2	110.25	2	109.00	107.00	0	1,561	0.00%
2020/03/10	0	0.00	1	114.00	116.00	-1	1,531	-0.07%
2020/03/09	1	111.00	0	0.00	109.50	1	1,520	0.07%
2020/03/06	0	0.00	2	114.00	115.00	-2	1,520	-0.13%
2020/03/05	0	0.00	2	112.00	114.50	-2	1,523	-0.13%
2020/03/04	3	110.00	1	109.50	109.50	2	1,509	0.13%
2020/03/03	0	0.00	1	110.50	113.00	-1	1,506	-0.07%
2020/02/27	1	108.50	0	0.00	108.50	1	1,494	0.07%
2020/02/25	1	113.00	0	0.00	115.00	1	1,470	0.07%
2020/02/21	4	116.50	0	0.00	116.00	4	1,487	0.27%
2020/02/19	2	120.50	0	0.00	121.50	2	1,466	0.14%
2020/02/13	0	0.00	6	119.67	118.50	-6	1,527	-0.39%
2020/02/12	3	120.00	1	119.50	120.00	2	1,586	0.13%
2020/02/11	4	118.13	4	118.25	120.50	0	1,594	0.00%
2020/02/10	0	0.00	1	113.50	114.00	-1	1,597	-0.06%
2020/02/07	1	115.50	1	115.00	112.50	0	1,621	0.00%
2020/02/06	1	113.50	2	114.25	115.50	-1	1,643	-0.06%
2020/02/05	1	111.00	0	0.00	108.50	1	1,645	0.06%
2020/02/04	0	0.00	2	111.75	111.50	-2	1,649	-0.12%
2020/02/03	1	103.50	0	0.00	110.50	1	1,657	0.06%
2020/01/31	2	113.00	1	114.00	114.50	1	1,665	0.06%
2020/01/30	3	119.67	2	121.50	116.50	1	1,708	0.06%
2020/01/17	2	131.25	1	130.50	129.50	1	1,953	0.05%
2020/01/16	0	0.00	2	132.50	132.00	-2	2,073	-0.10%
2020/01/15	2	131.25	4	130.50	131.50	-2	2,032	-0.10%
2020/01/14	2	129.00	0	0.00	128.00	2	1,999	0.10%
2020/01/10	3	126.00	3	127.33	125.50	0	1,981	0.00%
2020/01/09	0	0.00	1	122.00	123.00	-1	1,959	-0.05%
2020/01/08	1	118.50	0	0.00	120.00	1	2,023	0.05%
2020/01/07	1	121.50	0	0.00	120.50	1	2,026	0.05%
2020/01/06	1	125.00	0	0.00	125.00	1	2,022	0.05%
2020/01/02	0	0.00	1	127.50	128.50	-1	2,051	-0.05%
2019/12/30	1	125.00	2	125.00	125.50	-1	2,177	-0.05%
2019/12/27	4	131.13	3	129.67	126.00	1	2,242	0.04%
2019/12/25	1	127.50	3	126.00	126.50	-2	2,182	-0.09%
2019/12/24	0	0.00	2	124.50	124.00	-2	2,182	-0.09%
2019/12/23	0	0.00	1	124.00	124.00	-1	2,193	-0.05%
2019/12/20	4	127.00	1	126.00	127.00	3	2,198	0.14%
2019/12/17	0	0.00	1	128.50	126.50	-1	2,309	-0.04%
2019/12/16	0	0.00	1	125.00	127.50	-1	2,302	-0.04%
2019/12/13	2	123.50	0	0.00	124.00	2	2,283	0.09%
2019/12/12	3	125.67	1	129.50	125.00	2	2,285	0.09%
2019/12/11	1	128.00	1	124.50	127.50	0	2,255	0.00%
2019/12/10	5	125.30	10	126.05	126.00	-5	2,236	-0.22%
2019/12/09	5	119.50	6	121.00	120.00	-1	2,193	-0.05%
2019/12/06	1	119.00	0	0.00	119.00	1	2,214	0.05%
2019/12/05	2	121.25	0	0.00	120.50	2	2,289	0.09%
2019/12/04	0	0.00	1	122.50	121.50	-1	2,290	-0.04%
2019/12/03	0	0.00	4	120.13	120.00	-4	2,293	-0.17%
2019/12/02	9	114.00	0	0.00	118.00	9	2,320	0.39%
2019/11/28	2	118.00	0	0.00	117.00	2	2,341	0.09%
2019/11/27	1	119.00	1	121.00	119.00	0	2,351	0.00%
2019/11/26	2.1	119.24	3	119.17	119.00	-0.9	2,365	-0.04%
2019/11/25	1	119.50	0	0.00	118.50	1	2,409	0.04%
2019/11/22	1	119.00	0	0.00	119.00	1	2,436	0.04%
2019/11/21	0	0.00	1	120.00	120.50	-1	2,488	-0.04%
2019/11/20	9	121.22	5	121.00	119.50	4	2,528	0.16%
2019/11/19	3	119.83	0	0.00	120.00	3	2,627	0.11%
2019/11/18	1	121.50	0	0.00	121.00	1	2,669	0.04%
2019/11/15	3	121.83	3	122.50	123.00	0	2,749	0.00%
2019/11/14	2	122.50	2	122.25	121.50	0	2,835	0.00%
2019/11/13	2	118.75	5	119.90	119.50	-3	2,936	-0.10%
2019/11/12	9	117.61	2	117.75	118.00	7	3,026	0.23%
2019/11/11	4	118.50	1	116.00	116.00	3	3,089	0.10%
2019/11/08	0	0.00	1	126.00	126.00	-1	3,062	-0.03%
2019/11/07	1	123.00	1	123.50	124.00	0	3,076	0.00%
2019/11/06	7	130.57	1	132.00	128.50	6	3,076	0.19%
2019/11/05	2	133.25	4	133.50	134.50	-2	3,056	-0.07%
2019/11/04	0	0.00	2	129.50	129.00	-2	3,026	-0.07%
2019/11/01	1	129.00	1	128.50	130.00	0	3,010	0.00%
2019/10/31	2	128.50	2	127.75	127.00	0	3,006	0.00%
2019/10/30	2	129.50	6	128.08	129.00	-4	3,005	-0.13%
2019/10/29	3	132.00	0	0.00	129.50	3	2,980	0.10%
2019/10/28	4	136.75	2	138.50	138.50	2	2,922	0.07%
2019/10/25	19	137.45	14	137.89	137.00	5	2,863	0.17%
2019/10/24	2	127.75	6	127.92	132.50	-4	2,638	-0.15%
2019/10/23	0	0.00	3	123.00	120.50	-3	2,519	-0.12%
2019/10/22	4	121.63	1	120.00	121.50	3	2,527	0.12%
2019/10/21	0	0.00	1	121.00	120.50	-1	2,584	-0.04%
2019/10/17	1	118.50	1	119.00	119.00	0	2,596	0.00%
2019/10/16	4	120.25	0	0.00	118.50	4	2,597	0.15%
2019/10/14	0	0.00	1	123.00	122.00	-1	2,542	-0.04%
2019/10/08	2	122.75	1	122.50	121.50	1	2,560	0.04%
2019/10/07	0	0.00	6	125.75	127.00	-6	2,570	-0.23%
2019/10/04	10	123.85	9	124.56	123.50	1	2,551	0.04%
2019/10/03	3	122.83	9	123.61	126.00	-6	2,463	-0.24%
2019/10/02	1	119.50	0	0.00	119.50	1	2,391	0.04%
2019/10/01	0	0.00	5	116.40	118.50	-5	2,375	-0.21%
2019/09/27	4	114.25	2	114.25	115.00	2	2,364	0.08%
2019/09/26	2	116.25	1	116.00	115.50	1	2,350	0.04%
2019/09/24	1	119.00	1	121.00	119.50	0	2,344	0.00%
2019/09/23	8	121.25	1	121.00	119.00	7	2,332	0.30%
2019/09/20	6	120.42	10	120.85	121.00	-4	2,288	-0.17%
2019/09/19	1	117.00	2	116.50	116.50	-1	2,229	-0.04%
2019/09/18	2	115.75	0	0.00	116.00	2	2,242	0.09%
2019/09/17	2	114.75	1	114.00	114.00	1	2,316	0.04%
2019/09/16	3	116.50	3	116.67	115.50	0	2,318	0.00%
2019/09/12	6	120.58	5	122.70	119.50	1	2,293	0.04%
2019/09/11	3	120.67	2	119.75	121.50	1	2,253	0.04%
2019/09/10	5	115.00	6	117.17	116.50	-1	2,205	-0.05%
2019/09/09	12	120.17	10	118.30	115.50	2	2,172	0.09%
2019/09/05	3	120.17	2	120.00	120.50	1	2,091	0.05%
2019/09/04	1	121.00	1	121.00	121.00	0	2,071	0.00%
2019/09/03	3	118.33	2	116.00	116.00	1	2,041	0.05%
2019/08/30	2	119.50	0	0.00	120.00	2	2,023	0.10%
2019/08/29	1	117.50	1	119.00	119.00	0	2,005	0.00%
2019/08/28	4	122.25	1	124.00	118.00	3	1,993	0.15%
2019/08/27	2	119.75	3	120.33	120.00	-1	1,957	-0.05%
2019/08/26	0	0.00	1	123.00	119.50	-1	1,942	-0.05%
2019/08/23	5	120.70	4	121.88	120.00	1	1,901	0.05%
2019/08/22	8	127.19	5	128.70	125.00	3	1,857	0.16%
2019/08/21	3	123.67	5	124.80	126.00	-2	1,748	-0.11%
2019/08/20	7	121.57	5	122.90	121.50	2	1,710	0.12%
2019/08/19	3	118.83	4	120.13	119.50	-1	1,627	-0.06%
2019/08/16	2	117.75	2	116.00	120.00	0	1,523	0.00%
2019/08/15	3	108.67	3	109.17	110.50	0	1,387	0.00%
2019/08/14	8	102.73	10	104.40	107.00	-2	1,291	-0.15%
2019/08/13	4	99.13	2	99.70	98.00	2	1,227	0.16%
2019/08/12	0	0.00	3	100.23	101.00	-3	1,223	-0.25%
2019/08/08	0	0.00	1	96.60	98.00	-1	1,215	-0.08%
2019/08/07	2	90.20	0	0.00	89.80	2	1,259	0.16%
2019/08/06	0	0.00	1	84.40	87.50	-1	1,348	-0.07%
2019/08/05	1	89.00	3	88.90	88.30	-2	1,390	-0.14%
2019/08/02	1	93.50	1	90.30	90.90	0	1,389	0.00%
2019/08/01	2	94.80	0	0.00	95.00	2	1,384	0.14%
2019/07/31	1	98.70	2	99.40	99.80	-1	1,375	-0.07%
2019/07/30	3	99.00	0	0.00	98.50	3	1,373	0.22%
2019/07/29	1	100.00	1	101.00	100.00	0	1,397	0.00%
2019/07/26	1	100.50	2	101.75	101.00	-1	1,449	-0.07%
2019/07/25	2	100.25	2	100.75	101.00	0	1,444	0.00%
2019/07/24	1	98.20	1	97.90	98.10	0	1,423	0.00%
2019/07/23	15	99.61	13	99.68	98.80	2	1,401	0.14%
2019/07/22	1	104.50	3	106.50	107.00	-2	1,328	-0.15%
2019/07/19	1	103.00	1	101.50	102.00	0	1,306	0.00%
2019/07/17	1	101.00	1	104.00	104.00	0	1,299	0.00%
2019/07/15	0	0.00	1	104.00	103.00	-1	1,280	-0.08%
2019/07/12	2	103.75	8	103.88	104.50	-6	1,271	-0.47%
2019/07/11	5	101.00	1	98.80	101.00	4	1,238	0.32%
2019/07/10	0	0.00	1	97.00	96.70	-1	1,191	-0.08%
2019/07/09	1	94.00	0	0.00	95.20	1	1,191	0.08%
2019/07/08	0	0.00	1	92.70	92.70	-1	1,211	-0.08%
2019/07/03	1	94.50	0	0.00	93.20	1	1,222	0.08%
2019/07/02	0	0.00	1	94.00	95.70	-1	1,223	-0.08%
2019/07/01	1	93.70	2	93.55	93.50	-1	1,210	-0.08%
2019/06/28	1	92.20	0	0.00	92.40	1	1,208	0.08%
2019/06/27	0	0.00	2	92.20	91.60	-2	1,207	-0.17%
2019/06/26	1	92.00	0	0.00	92.00	1	1,198	0.08%
2019/06/25	5	93.34	0	0.00	92.90	5	1,193	0.42%
2019/06/24	7	95.11	9	95.03	94.80	-2	1,169	-0.17%
2019/06/21	1	91.00	0	0.00	91.30	1	1,086	0.09%
2019/06/14	1	88.60	0	0.00	87.20	1	1,089	0.09%
2019/06/05	1	89.00	2	87.95	88.00	-1	1,052	-0.10%
2019/06/04	1	88.00	2	88.55	87.60	-1	1,051	-0.10%
2019/06/03	2	91.50	1	91.50	89.20	1	1,046	0.10%
2019/05/31	1	92.60	0	0.00	92.60	1	1,053	0.09%
2019/05/29	0	0.00	1	90.40	89.60	-1	1,031	-0.10%
2019/05/27	1	89.10	2	88.20	89.00	-1	1,025	-0.10%
2019/05/24	1	91.90	1	90.50	88.90	0	1,021	0.00%
2019/05/23	0	0.00	2	89.40	89.50	-2	1,018	-0.20%
2019/05/22	2	93.70	0	0.00	90.90	2	1,008	0.20%
2019/05/20	2	89.95	3	90.40	91.00	-1	981	-0.10%
2019/05/17	1	90.90	23	92.55	88.60	-22	959	-2.29%
2019/05/16	19	93.58	8	95.40	93.80	11	923	1.19%
2019/05/15	10	94.74	2	94.80	93.60	8	895	0.89%
2019/05/14	8	92.61	11	92.85	94.00	-3	814	-0.37%
2019/05/13	12	88.55	13	89.85	90.00	-1	709	-0.14%
2019/05/10	6	84.62	4	84.60	84.60	2	654	0.31%
2019/05/09	1	85.10	1	84.60	84.00	0	643	0.00%
2019/05/08	6	87.38	2	87.40	86.50	4	629	0.64%
2019/05/07	2	88.70	1	88.70	88.00	1	613	0.16%
2019/05/06	5	86.52	2	86.55	86.30	3	595	0.50%
2019/05/03	1	88.80	1	87.50	90.50	0	556	0.00%
2019/04/26	0	0.00	1	82.40	82.60	-1	478	-0.21%
2019/04/24	1	81.40	0	0.00	81.30	1	468	0.21%
2019/04/22	1	83.90	0	0.00	82.10	1	448	0.22%
2019/04/17	0	0.00	4	83.60	81.60	-4	421	-0.95%
2019/04/16	0	0.00	1	82.60	81.20	-1	403	-0.25%
2019/04/15	1	81.80	0	0.00	82.30	1	393	0.25%
2019/04/12	0	0.00	2	79.55	79.10	-2	364	-0.55%
2019/04/09	0	0.00	1	76.20	76.40	-1	311	-0.32%
2019/04/08	0	0.00	1	75.00	76.20	-1	308	-0.32%
2019/04/03	1	75.60	0	0.00	74.90	1	298	0.34%
2019/04/02	0	0.00	1	74.80	74.90	-1	293	-0.34%
2019/04/01	0	0.00	1	74.00	73.70	-1	283	-0.35%
2019/03/28	3	73.30	8	73.30	72.80	-5	278	-1.80%
2019/03/27	1	73.50	2	74.15	73.70	-1	274	-0.36%
2019/03/26	5	73.76	3	73.97	73.90	2	272	0.73%
2019/03/22	1	73.60	0	0.00	74.00	1	267	0.37%
2019/03/21	1	72.80	0	0.00	72.80	1	259	0.39%
2019/03/20	2	73.15	0	0.00	72.40	2	258	0.77%
2019/03/15	0	0.00	1	72.50	72.10	-1	229	-0.43%
2019/03/14	0	0.00	1	73.00	72.30	-1	220	-0.45%
2019/03/07	3	72.40	0	0.00	71.90	3	223	1.34%
2019/03/06	3	73.13	24	73.08	73.80	-21	218	-9.62%
2019/03/04	0	0.00	1	71.00	71.00	-1	190	-0.52%
2019/02/25	1	70.80	0	0.00	69.60	1	172	0.58%
2019/02/18	0	0.00	4	68.20	68.30	-4	152	-2.62%
2018/10/26	0.2	60.60	0	0.00	60.60	0.2	270	0.06%
2018/10/12	0	0.00	2	65.40	66.00	-2	252	-0.79%
2018/09/21	0	0.00	3	67.23	68.90	-3	219	-1.37%
2018/09/20	1	68.90	0	0.00	68.40	1	213	0.47%
2018/09/19	2	70.05	3	68.90	68.20	-1	207	-0.48%
2018/09/18	1	68.80	0	0.00	69.00	1	186	0.54%
2018/09/17	3	68.40	4	68.75	68.70	-1	172	-0.58%
2018/09/14	0	0.00	1	67.00	66.80	-1	144	-0.69%
2018/09/12	0	0.00	2	65.00	64.80	-2	131	-1.52%
2018/08/27	0	0.00	1	62.90	63.10	-1	116	-0.86%
2018/08/20	1	64.20	0	0.00	64.00	1	114	0.87%
2018/08/13	1	62.80	0	0.00	62.80	1	124	0.81%
2018/07/06	0	0.00	3	61.90	61.50	-3	135	-2.21%
2018/07/05	0	0.00	2	61.80	61.70	-2	135	-1.47%
2018/07/04	1	61.90	0	0.00	62.00	1	134	0.74%
2018/07/03	0	0.00	2	66.80	66.00	-2	132	-1.51%
2018/06/29	0	0.00	3	66.60	66.80	-3	127	-2.35%
2018/06/25	2	66.95	0	0.00	66.70	2	128	1.56%
2018/06/21	1	67.30	0	0.00	67.40	1	129	0.77%
2018/06/20	2	67.05	0	0.00	67.00	2	135	1.48%
2018/06/15	2	68.00	0	0.00	67.80	2	145	1.38%
2018/06/13	3	68.00	0	0.00	68.00	3	143	2.09%
2018/06/08	0	0.00	1	67.90	67.10	-1	147	-0.68%
2018/05/30	0	0.00	1	66.60	67.10	-1	149	-0.67%
2018/05/28	0	0.00	2	67.55	67.50	-2	149	-1.34%
2018/05/23	2	68.60	0	0.00	67.80	2	153	1.31%
2018/05/11	1	64.90	0	0.00	64.90	1	164	0.61%
2018/04/26	2	65.70	0	0.00	65.00	2	171	1.17%
2018/04/24	1	65.50	0	0.00	65.90	1	174	0.57%
2018/04/23	1	67.30	0	0.00	67.10	1	173	0.58%
2018/04/13	0	0.00	1	68.30	68.20	-1	182	-0.55%
2018/04/09	0.2	68.50	0	0.00	68.50	0.2	194	0.09%
2018/03/27	0	0.00	1	68.90	68.80	-1	191	-0.52%
2018/03/19	0.1	67.30	0	0.00	67.30	0.1	172	0.08%
2018/03/12	0.2	67.50	0	0.00	67.50	0.2	169	0.10%
2018/03/05	2	66.25	0	0.00	66.10	2	179	1.12%
2018/03/02	4	66.28	0	0.00	66.30	4	182	2.20%
2018/03/01	14	66.26	0	0.00	66.30	14	185	7.54%
2018/02/22	1	66.60	0	0.00	66.70	1	198	0.50%
2018/02/07	3	65.07	0	0.00	65.00	3	221	1.35%
2018/02/06	2	64.00	0	0.00	64.40	2	229	0.87%
2018/01/19	0	0.00	8	69.60	69.30	-8	479	-1.67%
2018/01/15	0	0.00	1	68.90	69.10	-1	480	-0.21%