宏捷科 (8086)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
98.1
漲跌
▲1.1
漲幅
+1.13%
成交量
453張
產業
上櫃半導體類股
1346人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	1	94.60	1	95.30	97.00	0	2,517	0.00%
2025/03/03	2	97.80	16.1	96.72	97.30	-14.1	2,526	-0.56%
2025/02/27	0	0.00	0.1	100.50	99.10	-0.1	2,540	0.00%
2025/02/26	1	101.00	2	101.75	101.00	-1	2,568	-0.04%
2025/02/25	0	101.50	3	101.50	102.00	-3	2,599	-0.12%
2025/02/24	1	101.50	0.1	101.40	101.50	0.9	2,639	0.03%
2025/02/21	1	100.00	2.2	101.18	101.00	-1.2	2,637	-0.05%
2025/02/20	1	100.50	0	0.00	100.50	1	2,632	0.04%
2025/02/19	1	101.50	7	100.36	102.00	-6	2,616	-0.23%
2025/02/18	15	101.87	1	101.00	100.50	14	2,591	0.54%
2025/02/17	15	99.09	9	99.88	98.60	6	2,581	0.23%
2025/02/14	1	95.70	5	96.22	97.00	-4	2,628	-0.15%
2025/02/13	1	92.70	1	92.80	92.70	0	2,629	0.00%
2025/02/12	2	91.35	1	91.90	90.80	1	2,656	0.04%
2025/02/11	0	0.00	3	91.20	90.80	-3	2,666	-0.11%
2025/02/10	2	91.05	6	90.83	90.50	-4	2,669	-0.15%
2025/02/07	1	91.80	2	92.60	93.00	-1	2,667	-0.04%
2025/02/06	3	91.20	1	91.70	91.50	2	2,677	0.07%
2025/02/05	1	90.60	1	91.60	90.80	0	2,681	0.00%
2025/02/04	0.1	90.40	0	0.00	90.90	0.1	2,668	0.00%
2025/01/22	3	96.00	0	0.00	96.30	3	2,623	0.11%
2025/01/21	1.1	97.00	0	0.00	96.30	1.1	2,639	0.04%
2025/01/20	3	99.10	0	0.00	98.60	3	2,644	0.11%
2025/01/17	1	100.00	1	99.00	99.00	0	2,664	0.00%
2025/01/16	0	0.00	1	101.50	101.00	-1	2,663	-0.04%
2025/01/15	1.1	99.73	1	102.00	99.50	0.1	2,669	0.00%
2025/01/14	1	100.00	1	101.00	100.50	0	2,676	0.00%
2025/01/13	2	100.30	0	0.00	98.50	2	2,690	0.07%
2025/01/10	0	0.00	3	103.00	104.50	-3	2,657	-0.11%
2025/01/09	22	102.52	4	102.88	101.00	18	2,682	0.67%
2025/01/08	1	112.50	1	113.00	110.00	0	2,669	0.00%
2025/01/07	0.1	114.75	1	116.50	114.50	-0.9	2,653	-0.03%
2025/01/06	1	110.00	1	112.00	114.00	0	2,583	0.00%
2025/01/03	2	107.50	2	107.75	109.50	0	2,496	0.00%
2025/01/02	2	108.50	1	109.50	107.50	1	2,481	0.04%
2024/12/31	1	107.00	1	108.00	110.50	0	2,479	0.00%
2024/12/26	23.1	110.20	18	111.08	108.50	5.1	2,474	0.21%
2024/12/25	4	107.50	8	106.50	110.50	-4	2,371	-0.17%
2024/12/24	2	103.00	2	103.50	102.50	0	2,240	0.00%
2024/12/23	2	100.00	0	0.00	100.00	2	2,272	0.09%
2024/12/20	6.1	101.36	6	103.00	99.10	0.1	2,343	0.00%
2024/12/19	2	101.75	2	102.50	103.00	0	2,321	0.00%
2024/12/18	3	103.17	3	103.67	105.00	0	2,341	0.00%
2024/12/17	0	0.00	3	100.97	102.50	-3	2,367	-0.13%
2024/12/16	1	98.10	4	100.48	98.10	-3	2,342	-0.13%
2024/12/13	4	98.53	3	99.63	96.60	1	2,338	0.04%
2024/12/12	2	101.00	0	0.00	100.00	2	2,323	0.09%
2024/12/10	1	101.50	2	101.00	101.00	-1	2,346	-0.04%
2024/12/06	10	104.35	8	103.94	102.00	2	2,405	0.08%
2024/12/05	5	106.20	4	105.88	105.00	1	2,369	0.04%
2024/12/04	0	0.00	5	109.60	106.50	-5	2,341	-0.21%
2024/12/03	8	101.75	7	102.79	102.50	1	2,194	0.05%
2024/12/02	1	103.50	6	103.92	103.50	-5	2,187	-0.23%
2024/11/29	1	100.50	3	101.17	101.00	-2	2,251	-0.09%
2024/11/28	20	99.84	21	100.12	98.40	-1	2,482	-0.04%
2024/11/27	1	99.10	1	99.80	98.30	0	2,526	0.00%
2024/11/26	5	100.90	4.2	100.31	99.80	0.8	2,516	0.03%
2024/11/25	0	103.00	1	103.00	102.00	-1	2,507	-0.04%
2024/11/22	2	99.90	3	100.67	101.00	-1	2,478	-0.04%
2024/11/21	3	100.40	6	99.20	99.40	-3	2,447	-0.12%
2024/11/20	1	95.10	0	0.00	94.90	1	2,407	0.04%
2024/11/19	1	96.00	1	96.00	96.00	0	2,411	0.00%
2024/11/18	0	0.00	1	95.10	94.00	-1	2,409	-0.04%
2024/11/15	1.1	94.73	1	95.20	94.80	0.1	2,418	0.00%
2024/11/13	11.1	100.14	11	100.19	98.30	0.1	2,413	0.00%
2024/11/12	7	98.21	7	99.29	96.10	0	2,342	0.00%
2024/11/11	4	96.13	8	96.28	97.50	-4	2,300	-0.17%
2024/11/08	1	92.60	16	95.00	93.00	-15	2,280	-0.66%
2024/11/07	0	0.00	1	93.00	93.30	-1	2,295	-0.04%
2024/11/05	18	89.83	2	90.30	90.20	16	2,322	0.69%
2024/11/04	1	92.80	0	0.00	91.80	1	2,358	0.04%
2024/11/01	1	94.00	0	0.00	95.20	1	2,387	0.04%
2024/10/29	1	95.20	2	93.70	93.10	-1	2,431	-0.04%
2024/10/28	2	95.75	3	96.10	93.80	-1	2,444	-0.04%
2024/10/25	1	97.60	0	0.00	97.80	1	2,451	0.04%
2024/10/24	5.1	98.70	0	0.00	98.40	5.1	2,450	0.21%
2024/10/23	2.1	101.00	1	102.50	100.50	1.1	2,433	0.05%
2024/10/22	2	101.00	4	101.50	101.50	-2	2,440	-0.08%
2024/10/21	1	101.00	1	102.00	102.50	0	2,467	0.00%
2024/10/18	5	102.00	0	0.00	101.00	5	2,479	0.20%
2024/10/17	2	103.25	1	103.50	103.00	1	2,518	0.04%
2024/10/16	4	104.38	0	0.00	103.00	4	2,523	0.16%
2024/10/15	1	107.00	5	107.60	107.50	-4	2,505	-0.16%
2024/10/14	1	103.50	0	0.00	103.50	1	2,480	0.04%
2024/10/09	1	104.50	0	0.00	101.50	1	2,558	0.04%
2024/10/08	1	104.00	1	105.00	104.50	0	2,608	0.00%
2024/10/07	2	104.25	1	105.50	105.00	1	2,664	0.04%
2024/10/04	2	104.75	2	105.50	105.50	0	2,720	0.00%
2024/10/01	1	107.00	2	107.25	106.00	-1	2,786	-0.04%
2024/09/30	4	107.13	0	0.00	106.50	4	2,810	0.14%
2024/09/27	0	0.00	1	109.00	108.00	-1	2,980	-0.03%
2024/09/26	0	0.00	3	107.00	107.00	-3	2,999	-0.10%
2024/09/25	4	107.63	4	108.63	107.50	0	3,049	0.00%
2024/09/24	7	106.57	10	106.85	107.00	-3	3,120	-0.10%
2024/09/23	1	104.00	2	105.25	104.50	-1	3,074	-0.03%
2024/09/20	2	104.25	0	0.00	103.00	2	3,090	0.06%
2024/09/19	2	104.25	3	104.50	105.00	-1	3,098	-0.03%
2024/09/18	4	102.88	1	104.00	101.00	3	3,097	0.10%
2024/09/16	3.1	105.52	3	104.50	105.00	0.1	3,139	0.00%
2024/09/13	1	100.00	1	101.00	101.00	0	3,143	0.00%
2024/09/12	4	100.38	2	101.00	101.00	2	3,251	0.06%
2024/09/11	6	98.75	2	99.60	98.10	4	3,311	0.12%
2024/09/10	5	98.60	5	97.68	98.00	0	3,422	0.00%
2024/09/09	13	98.22	8	99.05	99.50	5	3,443	0.15%
2024/09/06	7	100.79	2	102.50	100.50	5	3,567	0.14%
2024/09/05	2	101.50	3	100.47	101.00	-1	3,560	-0.03%
2024/09/04	2	103.00	7	102.21	102.50	-5	3,524	-0.14%
2024/09/03	8	112.94	3	113.00	111.50	5	3,487	0.14%
2024/09/02	6	116.67	5	117.20	115.00	1	3,453	0.03%
2024/08/30	11	116.45	6	117.58	115.00	5	3,382	0.15%
2024/08/29	4	109.63	7	106.79	113.00	-3	3,207	-0.09%
2024/08/28	0	0.00	3	102.17	103.00	-3	3,136	-0.10%
2024/08/26	2	103.75	0	0.00	103.50	2	3,162	0.06%
2024/08/23	4	103.88	3	104.33	104.50	1	3,168	0.03%
2024/08/22	3	104.50	6	105.25	105.00	-3	3,181	-0.09%
2024/08/21	1	103.00	0	0.00	102.50	1	3,179	0.03%
2024/08/20	1	105.00	1	106.00	105.00	0	3,177	0.00%
2024/08/19	3	104.00	3	105.17	104.50	0	3,176	0.00%
2024/08/16	0	0.00	1	104.50	105.00	-1	3,193	-0.03%
2024/08/15	1	101.50	0	0.00	102.00	1	3,178	0.03%
2024/08/14	3	102.33	2	102.75	102.50	1	3,185	0.03%
2024/08/13	1	101.00	1	102.00	101.00	0	3,182	0.00%
2024/08/09	1	99.30	0	0.00	98.20	1	3,183	0.03%
2024/08/08	3	97.33	2	98.45	97.40	1	3,166	0.03%
2024/08/07	3.1	98.98	2	98.95	99.30	1.1	3,177	0.03%
2024/08/06	3	91.80	3	89.80	93.70	0	3,223	0.00%
2024/08/05	4	96.55	1	95.00	95.00	3	3,199	0.09%
2024/08/02	6	105.67	2	106.50	105.50	4	3,190	0.13%
2024/08/01	1	108.00	3	110.17	111.00	-2	3,179	-0.06%
2024/07/31	8	107.06	5	108.70	107.00	3	3,217	0.09%
2024/07/30	2	107.00	3	108.33	111.50	-1	3,220	-0.03%
2024/07/29	1	115.50	1	112.00	110.50	0	3,214	0.00%
2024/07/23	1	120.00	0	0.00	119.00	1	3,270	0.03%
2024/07/19	2	127.25	2	126.75	125.00	0	3,225	0.00%
2024/07/18	5	129.80	11	128.73	129.50	-6	3,217	-0.19%
2024/07/17	2	135.25	2	136.50	135.50	0	3,168	0.00%
2024/07/16	2	136.50	1	137.50	135.50	1	3,179	0.03%
2024/07/15	1	136.00	1	137.00	136.50	0	3,207	0.00%
2024/07/12	3	135.67	2	137.00	135.50	1	3,196	0.03%
2024/07/11	1	139.50	0	0.00	138.00	1	3,188	0.03%
2024/07/10	2	135.25	15	139.60	140.50	-13	3,190	-0.41%
2024/07/09	13	134.35	1.1	139.09	134.50	11.9	3,157	0.38%
2024/07/08	4	139.38	3	138.00	138.50	1	3,131	0.03%
2024/07/05	3	141.17	4	141.00	142.50	-1	3,102	-0.03%
2024/07/04	1.1	139.45	2	140.75	138.50	-0.9	3,053	-0.03%
2024/07/03	7	143.29	8	143.25	140.50	-1	3,023	-0.03%
2024/07/02	4	139.38	4	140.00	140.50	0	2,944	0.00%
2024/07/01	11	139.09	11	140.95	139.00	0	3,100	0.00%
2024/06/28	12	139.08	16.1	139.03	139.50	-4.1	3,078	-0.13%
2024/06/27	1	133.99	1	135.50	133.00	0	2,996	0.00%
2024/06/26	3	135.33	1	137.50	134.00	2	2,998	0.07%
2024/06/25	4	134.25	3	135.00	135.50	1	3,030	0.03%
2024/06/24	7	138.57	2	138.50	137.00	5	3,023	0.17%
2024/06/21	0	0.00	2	141.00	141.50	-2	3,052	-0.07%
2024/06/20	0	0.00	3	139.00	140.50	-3	3,067	-0.10%
2024/06/19	12	138.99	8.4	140.02	136.00	3.7	3,070	0.12%
2024/06/18	8	138.00	10	139.25	138.00	-2	3,049	-0.07%
2024/06/17	6.4	137.32	17	136.62	137.50	-10.7	3,107	-0.34%
2024/06/14	5	130.40	5	131.80	130.00	0	3,174	0.00%
2024/06/13	11	130.77	15.1	130.64	131.00	-4.1	3,199	-0.13%
2024/06/12	0	0.00	1	124.00	122.50	-1	3,122	-0.03%
2024/06/11	2	123.00	1	123.00	123.00	1	3,175	0.03%
2024/06/07	1	122.50	0	0.00	122.50	1	3,252	0.03%
2024/06/06	1	124.00	0	0.00	124.00	1	3,331	0.03%
2024/06/05	4	128.38	1	131.00	126.00	3	3,419	0.09%
2024/06/04	6	130.50	7	131.36	129.50	-1	3,501	-0.03%
2024/06/03	5	125.50	0	0.00	125.50	5	3,670	0.14%
2024/05/31	2	127.00	0	0.00	125.50	2	3,784	0.05%
2024/05/30	4	127.25	0	0.00	127.00	4	4,116	0.10%
2024/05/29	2	131.25	3	131.33	131.00	-1	4,213	-0.02%
2024/05/28	3	132.50	6	133.33	132.00	-3	4,395	-0.07%
2024/05/27	4	131.00	1	132.00	131.00	3	4,422	0.07%
2024/05/24	0.1	130.00	0	0.00	130.00	0.1	4,504	0.00%
2024/05/23	3	130.83	0	0.00	130.00	3	4,559	0.07%
2024/05/22	2	132.00	12	131.71	132.50	-10	4,640	-0.22%
2024/05/21	1	128.50	1	129.50	128.50	0	4,767	0.00%
2024/05/20	2	128.75	2	129.50	130.00	0	5,075	0.00%
2024/05/17	2	128.50	3	128.50	128.50	-1	5,354	-0.02%
2024/05/16	7	130.07	3	130.50	130.00	4	5,652	0.07%
2024/05/15	2	128.50	0	0.00	128.50	2	5,715	0.03%
2024/05/14	4	128.50	2	129.25	129.00	2	5,812	0.03%
2024/05/13	1	130.50	0	0.00	128.00	1	5,957	0.02%
2024/05/10	3	131.33	3	130.83	129.00	0	6,025	0.00%
2024/05/09	4	138.13	1	136.00	136.00	3	6,017	0.05%
2024/05/08	6	141.25	16	140.31	141.00	-10	6,125	-0.16%
2024/05/07	2	137.75	4	139.38	138.00	-2	6,160	-0.03%
2024/05/06	8	139.19	7	141.00	137.50	1	6,159	0.02%
2024/05/03	3	138.67	10	139.85	139.00	-7	6,128	-0.11%
2024/05/02	6	136.33	1	138.00	135.50	5	6,131	0.08%
2024/04/30	14	139.14	11	140.86	138.00	3	6,128	0.05%
2024/04/29	1	137.00	14	135.64	137.00	-13	6,095	-0.21%
2024/04/26	5	130.60	5	130.70	130.00	0	6,101	0.00%
2024/04/25	3	130.00	0	0.00	129.50	3	6,159	0.05%
2024/04/24	5	132.40	4	131.88	133.00	1	6,199	0.02%
2024/04/22	2	129.25	3	128.17	126.50	-1	6,254	-0.02%
2024/04/19	7	130.36	4	128.88	130.50	3	6,244	0.05%
2024/04/18	2	135.75	2	137.25	136.00	0	6,235	0.00%
2024/04/17	2	135.00	7	135.71	137.00	-5	6,273	-0.08%
2024/04/16	2	133.75	0	133.00	132.00	2	6,267	0.03%
2024/04/15	3	137.33	2	138.25	137.00	1	6,267	0.02%
2024/04/12	6	140.92	2	143.75	139.50	4	6,300	0.06%
2024/04/11	4	142.00	2	141.00	142.00	2	6,385	0.03%
2024/04/10	9	145.22	2	145.50	145.50	7	6,613	0.11%
2024/04/09	3	146.17	1	147.50	145.50	2	6,700	0.03%
2024/04/08	8	149.81	2	151.50	146.00	6	6,701	0.09%
2024/04/03	9	151.06	11	153.59	153.00	-2	6,653	-0.03%
2024/04/02	3	149.17	9	149.17	150.00	-6	6,505	-0.09%
2024/04/01	4	146.38	6	148.50	146.00	-2	6,500	-0.03%
2024/03/29	1	145.50	3.1	144.80	144.00	-2.1	6,539	-0.03%
2024/03/28	7	146.14	0	0.00	143.00	7	6,631	0.11%
2024/03/27	2	147.00	0	0.00	147.50	2	6,657	0.03%
2024/03/26	8	151.81	10	154.55	148.00	-2	6,672	-0.03%
2024/03/25	8	154.31	9	157.11	154.00	-1	6,721	-0.01%
2024/03/22	2	147.25	3	150.33	152.00	-1	6,761	-0.01%
2024/03/21	8.1	147.56	2	147.75	146.50	6.1	6,791	0.09%
2024/03/20	17	153.88	1	161.00	148.00	16	6,725	0.24%
2024/03/19	9	158.06	5	158.60	158.00	4	6,646	0.06%
2024/03/18	3	156.33	4	156.75	158.00	-1	6,507	-0.02%
2024/03/15	6	152.17	12	152.71	153.50	-6	6,533	-0.09%
2024/03/14	2	148.50	3	148.67	148.00	-1	6,492	-0.02%
2024/03/13	11	153.27	6	154.17	153.50	5	6,499	0.08%
2024/03/12	9	159.61	10	157.55	157.50	-1	6,554	-0.02%
2024/03/11	4	154.01	11	155.45	154.50	-7	6,616	-0.11%
2024/03/08	4	151.38	1	148.49	148.00	3	6,843	0.04%
2024/03/07	21	157.67	23.1	157.58	155.50	-2.1	6,863	-0.03%
2024/03/06	3	153.17	3	154.83	156.50	0	6,810	0.00%