KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
  • 股價
    78.4
  • 漲跌
    ▲4.0
  • 漲幅
    +5.38%
  • 成交量
    5,742
  • 產業
    上櫃 電子通路類股
  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
擎亞 (8096)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.174.10373.6474.40-36,100-0.05%
2025/02/19079.802.179.9978.90-2.15,999-0.04%
2025/02/18377.691.277.7077.701.95,9320.03%
2025/02/17070.85172.0070.70-15,895-0.02%
2025/02/14069.88070.1071.0005,8520.00%
2025/02/13263.2500.0064.6025,8860.03%
2025/02/12064.904.264.0064.50-4.25,912-0.07%
2025/02/11157.2028.359.0459.70-27.36,243-0.44%
2025/02/10453.40353.3454.3016,2010.02%
2025/02/075351.2486.151.9054.00-33.16,076-0.54%
2025/02/069450.519350.1250.4015,4890.02%
2025/02/051248.3813.147.2448.35-1.14,876-0.02%
2025/02/044844.615344.5444.50-54,509-0.11%
2025/01/2210139.7310239.2641.65-13,969-0.03% 大買/大賣/
2025/01/211039.23639.0739.2043,7380.11%
2025/01/2000.00235.8836.25-23,603-0.06%
2025/01/171.134.6200.0034.601.13,6390.03%
2025/01/13134.20034.6534.8013,7930.03%
2025/01/10136.5500.0036.7513,8250.03%
2025/01/020.137.8000.0037.500.14,0740.00%
2024/12/260.138.7000.0038.600.14,3080.00%
2024/12/2400.00238.7838.40-24,767-0.04%
2024/12/232.138.8000.0038.452.14,8370.04%
2024/12/20139.1500.0038.4514,9660.02%
2024/12/180.238.7500.0038.850.25,2710.00%
2024/12/17138.4000.0038.6515,4160.02%
2024/12/161.238.3800.0038.051.25,5760.02%
2024/12/13139.8000.0039.7015,7270.02%
2024/12/1200.000.141.7541.30-0.15,7980.00%
2024/12/113.141.53141.5541.402.15,8610.04%
2024/12/10941.78944.0341.0005,8880.00%
2024/12/091444.7616.144.4245.00-2.15,879-0.03%
2024/12/06240.6000.0042.0025,7630.03%
2024/12/05240.7500.0040.5525,8440.03%
2024/12/04241.3300.0041.1025,9760.03%
2024/12/020.139.1000.0038.900.16,4730.00%
2024/11/290.138.9500.0039.000.16,5950.00%
2024/11/2800.00139.2039.00-16,822-0.01%
2024/11/26140.75141.3040.9507,4260.00%
2024/11/25140.95240.9341.15-17,891-0.01%
2024/11/20237.7700.0037.5029,9840.02%
2024/11/19137.95137.8038.05010,6580.00%
2024/11/180.237.6000.0037.100.211,3600.00%
2024/11/1420.139.202238.6738.35-1.913,721-0.01%
2024/11/131039.051639.4939.15-615,327-0.04%
2024/11/126.239.98138.9038.905.216,6430.03%
2024/11/1120.343.621843.5542.202.317,2300.01%
2024/11/086244.995744.9344.45517,4080.03%
2024/11/07142.75143.2543.50017,2550.00%
2024/11/040.338.8000.0039.100.317,8860.00%
2024/10/30139.2000.0039.45118,1470.01%
2024/10/290.239.2000.0039.100.218,5780.00%
2024/10/2800.00140.2539.80-118,721-0.01%
2024/10/25140.5000.0040.70118,7950.01%
2024/10/240.243.25141.9041.95-0.818,8630.00%
2024/10/23143.4500.0043.40118,8840.01%
2024/10/220.243.0000.0042.700.219,0710.00%
2024/10/1800.001143.7943.35-1119,427-0.06%
2024/10/1700.00143.7043.95-119,504-0.01%
2024/10/161142.7100.0042.401119,8360.06%
2024/10/1500.00343.8542.30-319,833-0.02%
2024/10/141.144.0600.0043.451.119,8150.01%
2024/10/111.143.63744.0044.10-5.919,800-0.03%
2024/10/092146.352345.5044.10-219,842-0.01%
2024/10/080.245.00045.0044.750.219,8210.00%
2024/10/07544.50744.7745.50-219,999-0.01%
2024/10/011645.941844.9146.00-220,088-0.01%
2024/09/301746.431746.6445.65020,0880.00%
2024/09/275048.025048.3947.35020,1330.00%
2024/09/264449.0524.249.1948.1019.820,1630.10%
2024/09/250.247.0800.0046.800.220,0910.00%
2024/09/24447.2033.146.5847.50-29.120,183-0.14%
2024/09/2316.145.721545.6446.951.120,2000.01%
2024/09/20144.751.145.0544.90-0.120,3860.00%
2024/09/194244.421144.2145.803120,4810.15%
2024/09/1810.344.901044.6544.200.320,5260.00%
2024/09/161447.351347.0346.00120,6300.00%
2024/09/13149.3000.0048.20121,0820.00%
2024/09/12450.28449.3149.05022,3260.00%
2024/09/11149.95150.4049.35023,8690.00%
2024/09/10349.97950.0449.85-624,188-0.02%
2024/09/091950.921650.6151.60324,7020.01%
2024/09/062148.812648.6550.30-524,871-0.02%
2024/09/0534.149.762349.3947.9511.124,9670.04%
2024/09/041.149.0833.148.8448.95-3224,894-0.13%
2024/09/034252.791953.0252.002324,7190.09%
2024/09/02451.95151.6051.60324,5730.01%
2024/08/303952.875851.7751.50-1925,112-0.08%
2024/08/296453.5780.153.3452.70-16.125,210-0.06%
2024/08/286356.234556.7255.401825,3230.07%
2024/08/276056.246156.1757.00-125,0880.00%
2024/08/266755.707855.7154.80-1124,755-0.04%
2024/08/238953.416853.3054.502124,5130.09%
2024/08/2212255.2412155.6154.00124,3980.00% 大買/大賣/
2024/08/216253.7645.153.4854.8016.923,3110.07%
2024/08/204952.574853.5052.50122,7430.00%
2024/08/1923.151.735952.2151.00-35.922,280-0.16%
2024/08/1622854.08181.554.4152.1046.522,3500.21% 大買/大賣/
2024/08/1557.549.7371.950.3052.40-14.421,007-0.07%
2024/08/1413948.53139.248.5147.65-0.219,7090.00% 大買/大賣/
2024/08/136546.4034.846.7748.5530.218,7210.16%
2024/08/122244.802844.6844.15-618,992-0.03%
2024/08/092944.122744.0343.45219,2030.01%
2024/08/083543.052642.6542.95918,9760.05%
2024/08/071640.5514.139.4541.251.918,5890.01%
2024/08/06436.45336.3337.50118,6670.01%
2024/08/05137.3500.0037.05118,9710.01%
2024/08/02641.59742.0840.50-119,471-0.01%
2024/08/012843.972544.2543.15320,4190.01%
2024/07/31843.21542.9042.80321,1980.01%
2024/07/30241.35240.3042.30022,5220.00%
2024/07/292.240.43241.0339.550.222,8940.00%
2024/07/26142.55142.4542.50023,4490.00%
2024/07/23843.211043.8242.50-223,564-0.01%
2024/07/22941.994.142.5443.054.923,3510.02%
2024/07/1900.00243.4842.20-223,213-0.01%
2024/07/18842.061142.1642.45-323,016-0.01%
2024/07/171341.46242.1042.401122,9310.05%
2024/07/16139.4500.0039.45122,6380.00%
2024/07/11139.20138.8539.10023,0310.00%
2024/07/10237.9800.0037.85223,2700.01%
2024/07/09337.53437.5837.00-123,4700.00%
2024/07/08240.9800.0040.80224,0420.01%
2024/07/053.241.51341.6741.700.224,5490.00%
2024/07/041.241.04141.0040.750.225,6890.00%
2024/07/030.242.201140.8041.10-10.825,770-0.04%
2024/07/02341.252.441.3941.800.626,1460.00%
2024/07/01341.103842.2540.75-3526,206-0.13%
2024/06/28444.915.144.3644.00-1.126,0860.00%
2024/06/275.144.50744.7144.45-1.926,437-0.01%
2024/06/261144.70345.4745.30826,4600.03%
2024/06/251343.351043.6843.35326,1270.01%
2024/06/24544.336.244.2244.05-1.226,0020.00%
2024/06/211144.555.144.4643.955.925,9470.02%
2024/06/2019.544.952545.1444.55-5.625,782-0.02%
2024/06/196045.904345.4746.401725,2710.07%
2024/06/184843.8640.544.2144.757.624,2650.03%
2024/06/17340.933.741.7542.65-0.722,7080.00%
2024/06/142739.592439.1038.80322,4020.01%
2024/06/131938.272538.3238.20-621,845-0.03%
2024/06/122038.12938.4038.201121,6900.05%
2024/06/11236.450.136.2036.501.921,6510.01%
2024/06/07236.681236.5536.85-1021,836-0.05%
2024/06/0620.237.702937.6236.65-8.822,659-0.04%
2024/06/0511538.79140.238.8937.95-25.222,686-0.11% 大買/大賣/
2024/06/046737.406137.6937.70622,3180.03%
2024/06/031837.489.537.6737.658.522,1530.04%
2024/05/3134.336.303135.4935.503.321,8150.02%
2024/05/30636.061036.8835.90-421,846-0.02%
2024/05/291837.885.337.5537.7512.721,7870.06%
2024/05/287.336.57736.6436.300.321,5930.00%
2024/05/2700.001336.0535.60-1321,627-0.06%
2024/05/24635.541535.9035.80-922,564-0.04%
2024/05/232435.842335.4836.00122,8770.00%
2024/05/225337.795138.4737.05223,1040.01%
2024/05/211838.66938.4637.95922,6020.04%
2024/05/20737.142037.2036.90-1322,323-0.06%
2024/05/171837.22537.5037.251322,2370.06%
2024/05/1679.537.078036.9437.00-0.522,7390.00%
2024/05/157135.7566.136.7037.004.922,1780.02%
2024/05/14233.98533.7733.65-321,817-0.01%
2024/05/13533.58233.5533.45321,9250.01%
2024/05/10135.651434.8434.35-1322,049-0.06%
2024/05/09535.651936.7335.20-1422,156-0.06%
2024/05/081836.881336.8236.60522,1670.02%
2024/05/072636.604836.8035.90-2221,979-0.10%
2024/05/069935.4884.435.5736.4014.621,5890.07%
2024/05/036934.3465.434.0633.653.620,9140.02%
2024/05/02231.602430.7832.30-2221,599-0.10%
2024/04/303730.703230.0129.40521,7250.02%
2024/04/291428.55228.3028.801221,4540.06%
2024/04/26126.85126.2026.20021,5780.00%
2024/04/25326.6700.0026.55322,0250.01%
2024/04/24126.7500.0026.70122,7030.00%
2024/04/23526.50626.0526.00-123,7750.00%
2024/04/2200.005027.8526.00-5025,221-0.20%
2024/04/195027.607928.1927.60-2926,184-0.11%
2024/04/17628.67528.6828.50128,0210.00%
2024/04/16628.09228.0027.95428,6460.01%
2024/04/152430.4525.130.9330.10-1.128,8170.00%
2024/04/129731.201932.1730.757828,9660.27%
2024/04/11631.279.231.5430.65-3.229,395-0.01%
2024/04/1038.332.0143.432.2031.15-5.129,384-0.02%
2024/04/091231.95432.8532.90828,3880.03%
2024/04/0813.129.5616.128.6329.95-328,324-0.01%
2024/04/033026.5931.326.9327.25-1.328,0990.00%
2024/04/02826.50826.4026.50028,7900.00%
2024/04/011227.12827.3325.90428,8840.01%
2024/03/290.326.00125.6525.65-0.728,4760.00%
2024/03/28825.4600.0025.45828,3990.03%
2024/03/27925.74825.9525.65128,3560.00%
2024/03/261.326.16625.9826.10-4.728,314-0.02%
2024/03/22825.40826.2025.40028,1410.00%
2024/03/2120.126.302626.6225.90-5.928,061-0.02%
2024/03/2000.00125.2024.70-127,8370.00%
2024/03/19125.150.325.4025.150.727,8880.00%
2024/03/18925.841126.2625.65-227,954-0.01%
2024/03/15425.94125.8526.25328,2370.01%
2024/03/14225.501325.9325.60-1128,296-0.04%
2024/03/131825.561126.2525.50728,2740.02%
2024/03/121127.112527.7126.45-1428,015-0.05%
2024/03/114825.794825.1825.75027,1460.00%
2024/03/081024.211024.6324.80026,9180.00%
2024/03/071823.98523.8023.601326,7000.05%
2024/03/06125.0500.0024.85126,8020.00%
2024/03/051125.09125.7025.001026,9490.04%
2024/03/042025.612025.5925.70026,8430.00%
2024/03/013126.2610325.8725.55-7226,700-0.27% 大賣/
2024/02/291525.72625.5526.00926,4380.03%
2024/02/273126.442227.7525.15926,1730.03%
2024/02/26827.202125.4127.50-1325,109-0.05%
擎亞 相關文章