擎亞 (8096)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
53.5
漲跌
▲0.2
漲幅
+0.38%
成交量
9,975張
產業
上櫃電子通路類股
209人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	7	53.96	14	53.74	53.50	-7	23,017	-0.03%
2025/05/12	7	52.74	9.1	53.54	53.30	-2.1	23,049	-0.01%
2025/05/09	40	51.82	30	51.91	51.60	10	23,058	0.04%
2025/05/08	49	52.81	33	52.62	52.40	16	23,025	0.07%
2025/05/07	32	49.86	46.3	50.32	51.20	-14.3	23,221	-0.06%
2025/05/06	26	49.77	11	50.17	51.30	15	23,555	0.06%
2025/05/05	27	56.59	43	52.73	53.10	-16	23,555	-0.07%
2025/05/02	53.1	56.89	43	57.40	56.40	10.1	23,580	0.04%
2025/04/30	157	58.05	151	58.56	55.90	6	23,504	0.03%	大買/大賣/
2025/04/29	40	53.15	40	54.89	57.30	0	22,444	0.00%
2025/04/28	34	51.82	39	52.69	52.10	-5	22,286	-0.02%
2025/04/25	57	52.79	54	52.51	51.40	3	22,134	0.01%
2025/04/24	41	54.82	40.1	53.43	52.50	1	21,770	0.00%
2025/04/23	74.1	55.21	77.7	55.02	54.50	-3.6	21,492	-0.02%
2025/04/22	5	53.20	5	53.28	52.20	0	21,100	0.00%
2025/04/21	55	54.18	58	53.24	52.00	-3	20,805	-0.01%
2025/04/18	66	54.29	72	54.69	54.60	-6	20,601	-0.03%
2025/04/17	42	54.58	37	54.52	53.50	5	20,138	0.02%
2025/04/16	277	60.00	276.1	60.04	57.90	1	19,790	0.00%	大買/大賣/
2025/04/15	41	57.16	43	57.81	60.30	-2	18,938	-0.01%
2025/04/14	34	55.52	42	56.66	54.90	-8	18,612	-0.04%
2025/04/11	52	52.64	52	53.41	54.50	0	18,240	0.00%
2025/04/09	40.2	53.05	41	52.08	50.30	-0.9	17,909	0.00%
2025/04/08	30.1	57.11	26.1	56.37	55.80	4	17,551	0.02%
2025/04/02	46.1	65.74	50.1	66.59	68.80	-4	17,353	-0.02%
2025/04/01	40	62.40	42	63.01	63.00	-2	16,468	-0.01%
2025/03/31	28	61.64	35.1	62.50	62.00	-7.1	16,230	-0.04%
2025/03/28	19.1	64.07	21	62.29	63.00	-1.9	15,908	-0.01%
2025/03/27	20	64.54	21	64.81	65.00	-1	15,667	-0.01%
2025/03/26	58	66.45	54	65.33	65.00	4	15,485	0.03%
2025/03/25	50	67.15	49	67.55	66.50	1	15,242	0.01%
2025/03/24	31	70.23	42	67.80	66.00	-11	14,854	-0.07%
2025/03/21	38.1	71.45	59	72.24	69.40	-21	14,588	-0.14%
2025/03/20	86.1	72.65	91.2	73.10	71.50	-5.1	14,234	-0.04%
2025/03/19	80.2	72.28	79	73.57	71.00	1.2	13,525	0.01%
2025/03/18	114	74.65	64	75.38	72.40	50	12,855	0.39%	大買/
2025/03/17	103	71.95	81	71.73	74.80	22	11,951	0.18%	大買/
2025/03/14	13	65.83	8	65.83	68.00	5	10,604	0.05%
2025/03/13	3	62.90	6	62.75	61.90	-3	10,452	-0.03%
2025/03/12	11	64.76	11	63.39	62.90	0	10,307	0.00%
2025/03/11	24.2	63.62	22	63.80	65.00	2.2	10,023	0.02%
2025/03/10	37	65.47	37.4	64.74	65.50	-0.4	9,716	0.00%
2025/03/07	47.4	65.79	49	66.24	67.60	-1.6	9,306	-0.02%
2025/03/06	42	66.92	45	67.74	64.60	-3	8,885	-0.03%
2025/03/05	24	68.31	23	68.47	67.30	1	8,458	0.01%
2025/03/04	50	67.27	60.3	66.24	70.00	-10.3	8,019	-0.13%
2025/03/03	46.3	67.78	47	66.90	63.80	-0.7	7,187	-0.01%
2025/02/27	0	0.00	0.2	68.30	69.50	-0.2	6,206	0.00%
2025/02/26	0.1	81.00	0	0.00	71.50	0.1	6,279	0.00%
2025/02/25	0	77.80	0.1	77.50	78.00	0	6,209	0.00%
2025/02/24	0	81.80	0.4	81.80	78.40	-0.3	6,175	-0.01%
2025/02/21	0.1	74.10	3	73.64	74.40	-3	6,100	-0.05%
2025/02/19	0	79.80	2.1	79.99	78.90	-2.1	5,999	-0.04%
2025/02/18	3	77.69	1.2	77.70	77.70	1.9	5,932	0.03%
2025/02/17	0	70.85	1	72.00	70.70	-1	5,895	-0.02%
2025/02/14	0	69.88	0	70.10	71.00	0	5,852	0.00%
2025/02/13	2	63.25	0	0.00	64.60	2	5,886	0.03%
2025/02/12	0	64.90	4.2	64.00	64.50	-4.2	5,912	-0.07%
2025/02/11	1	57.20	28.3	59.04	59.70	-27.3	6,243	-0.44%
2025/02/10	4	53.40	3	53.34	54.30	1	6,201	0.02%
2025/02/07	53	51.24	86.1	51.90	54.00	-33.1	6,076	-0.54%
2025/02/06	94	50.51	93	50.12	50.40	1	5,489	0.02%
2025/02/05	12	48.38	13.1	47.24	48.35	-1.1	4,876	-0.02%
2025/02/04	48	44.61	53	44.54	44.50	-5	4,509	-0.11%
2025/01/22	101	39.73	102	39.26	41.65	-1	3,969	-0.03%	大買/大賣/
2025/01/21	10	39.23	6	39.07	39.20	4	3,738	0.11%
2025/01/20	0	0.00	2	35.88	36.25	-2	3,603	-0.06%
2025/01/17	1.1	34.62	0	0.00	34.60	1.1	3,639	0.03%
2025/01/13	1	34.20	0	34.65	34.80	1	3,793	0.03%
2025/01/10	1	36.55	0	0.00	36.75	1	3,825	0.03%
2025/01/02	0.1	37.80	0	0.00	37.50	0.1	4,074	0.00%
2024/12/26	0.1	38.70	0	0.00	38.60	0.1	4,308	0.00%
2024/12/24	0	0.00	2	38.78	38.40	-2	4,767	-0.04%
2024/12/23	2.1	38.80	0	0.00	38.45	2.1	4,837	0.04%
2024/12/20	1	39.15	0	0.00	38.45	1	4,966	0.02%
2024/12/18	0.2	38.75	0	0.00	38.85	0.2	5,271	0.00%
2024/12/17	1	38.40	0	0.00	38.65	1	5,416	0.02%
2024/12/16	1.2	38.38	0	0.00	38.05	1.2	5,576	0.02%
2024/12/13	1	39.80	0	0.00	39.70	1	5,727	0.02%
2024/12/12	0	0.00	0.1	41.75	41.30	-0.1	5,798	0.00%
2024/12/11	3.1	41.53	1	41.55	41.40	2.1	5,861	0.04%
2024/12/10	9	41.78	9	44.03	41.00	0	5,888	0.00%
2024/12/09	14	44.76	16.1	44.42	45.00	-2.1	5,879	-0.03%
2024/12/06	2	40.60	0	0.00	42.00	2	5,763	0.03%
2024/12/05	2	40.75	0	0.00	40.55	2	5,844	0.03%
2024/12/04	2	41.33	0	0.00	41.10	2	5,976	0.03%
2024/12/02	0.1	39.10	0	0.00	38.90	0.1	6,473	0.00%
2024/11/29	0.1	38.95	0	0.00	39.00	0.1	6,595	0.00%
2024/11/28	0	0.00	1	39.20	39.00	-1	6,822	-0.01%
2024/11/26	1	40.75	1	41.30	40.95	0	7,426	0.00%
2024/11/25	1	40.95	2	40.93	41.15	-1	7,891	-0.01%
2024/11/20	2	37.77	0	0.00	37.50	2	9,984	0.02%
2024/11/19	1	37.95	1	37.80	38.05	0	10,658	0.00%
2024/11/18	0.2	37.60	0	0.00	37.10	0.2	11,360	0.00%
2024/11/14	20.1	39.20	22	38.67	38.35	-1.9	13,721	-0.01%
2024/11/13	10	39.05	16	39.49	39.15	-6	15,327	-0.04%
2024/11/12	6.2	39.98	1	38.90	38.90	5.2	16,643	0.03%
2024/11/11	20.3	43.62	18	43.55	42.20	2.3	17,230	0.01%
2024/11/08	62	44.99	57	44.93	44.45	5	17,408	0.03%
2024/11/07	1	42.75	1	43.25	43.50	0	17,255	0.00%
2024/11/04	0.3	38.80	0	0.00	39.10	0.3	17,886	0.00%
2024/10/30	1	39.20	0	0.00	39.45	1	18,147	0.01%
2024/10/29	0.2	39.20	0	0.00	39.10	0.2	18,578	0.00%
2024/10/28	0	0.00	1	40.25	39.80	-1	18,721	-0.01%
2024/10/25	1	40.50	0	0.00	40.70	1	18,795	0.01%
2024/10/24	0.2	43.25	1	41.90	41.95	-0.8	18,863	0.00%
2024/10/23	1	43.45	0	0.00	43.40	1	18,884	0.01%
2024/10/22	0.2	43.00	0	0.00	42.70	0.2	19,071	0.00%
2024/10/18	0	0.00	11	43.79	43.35	-11	19,427	-0.06%
2024/10/17	0	0.00	1	43.70	43.95	-1	19,504	-0.01%
2024/10/16	11	42.71	0	0.00	42.40	11	19,836	0.06%
2024/10/15	0	0.00	3	43.85	42.30	-3	19,833	-0.02%
2024/10/14	1.1	44.06	0	0.00	43.45	1.1	19,815	0.01%
2024/10/11	1.1	43.63	7	44.00	44.10	-5.9	19,800	-0.03%
2024/10/09	21	46.35	23	45.50	44.10	-2	19,842	-0.01%
2024/10/08	0.2	45.00	0	45.00	44.75	0.2	19,821	0.00%
2024/10/07	5	44.50	7	44.77	45.50	-2	19,999	-0.01%
2024/10/01	16	45.94	18	44.91	46.00	-2	20,088	-0.01%
2024/09/30	17	46.43	17	46.64	45.65	0	20,088	0.00%
2024/09/27	50	48.02	50	48.39	47.35	0	20,133	0.00%
2024/09/26	44	49.05	24.2	49.19	48.10	19.8	20,163	0.10%
2024/09/25	0.2	47.08	0	0.00	46.80	0.2	20,091	0.00%
2024/09/24	4	47.20	33.1	46.58	47.50	-29.1	20,183	-0.14%
2024/09/23	16.1	45.72	15	45.64	46.95	1.1	20,200	0.01%
2024/09/20	1	44.75	1.1	45.05	44.90	-0.1	20,386	0.00%
2024/09/19	42	44.42	11	44.21	45.80	31	20,481	0.15%
2024/09/18	10.3	44.90	10	44.65	44.20	0.3	20,526	0.00%
2024/09/16	14	47.35	13	47.03	46.00	1	20,630	0.00%
2024/09/13	1	49.30	0	0.00	48.20	1	21,082	0.00%
2024/09/12	4	50.28	4	49.31	49.05	0	22,326	0.00%
2024/09/11	1	49.95	1	50.40	49.35	0	23,869	0.00%
2024/09/10	3	49.97	9	50.04	49.85	-6	24,188	-0.02%
2024/09/09	19	50.92	16	50.61	51.60	3	24,702	0.01%
2024/09/06	21	48.81	26	48.65	50.30	-5	24,871	-0.02%
2024/09/05	34.1	49.76	23	49.39	47.95	11.1	24,967	0.04%
2024/09/04	1.1	49.08	33.1	48.84	48.95	-32	24,894	-0.13%
2024/09/03	42	52.79	19	53.02	52.00	23	24,719	0.09%
2024/09/02	4	51.95	1	51.60	51.60	3	24,573	0.01%
2024/08/30	39	52.87	58	51.77	51.50	-19	25,112	-0.08%
2024/08/29	64	53.57	80.1	53.34	52.70	-16.1	25,210	-0.06%
2024/08/28	63	56.23	45	56.72	55.40	18	25,323	0.07%
2024/08/27	60	56.24	61	56.17	57.00	-1	25,088	0.00%
2024/08/26	67	55.70	78	55.71	54.80	-11	24,755	-0.04%
2024/08/23	89	53.41	68	53.30	54.50	21	24,513	0.09%
2024/08/22	122	55.24	121	55.61	54.00	1	24,398	0.00%	大買/大賣/
2024/08/21	62	53.76	45.1	53.48	54.80	16.9	23,311	0.07%
2024/08/20	49	52.57	48	53.50	52.50	1	22,743	0.00%
2024/08/19	23.1	51.73	59	52.21	51.00	-35.9	22,280	-0.16%
2024/08/16	228	54.08	181.5	54.41	52.10	46.5	22,350	0.21%	大買/大賣/
2024/08/15	57.5	49.73	71.9	50.30	52.40	-14.4	21,007	-0.07%
2024/08/14	139	48.53	139.2	48.51	47.65	-0.2	19,709	0.00%	大買/大賣/
2024/08/13	65	46.40	34.8	46.77	48.55	30.2	18,721	0.16%
2024/08/12	22	44.80	28	44.68	44.15	-6	18,992	-0.03%
2024/08/09	29	44.12	27	44.03	43.45	2	19,203	0.01%
2024/08/08	35	43.05	26	42.65	42.95	9	18,976	0.05%
2024/08/07	16	40.55	14.1	39.45	41.25	1.9	18,589	0.01%
2024/08/06	4	36.45	3	36.33	37.50	1	18,667	0.01%
2024/08/05	1	37.35	0	0.00	37.05	1	18,971	0.01%
2024/08/02	6	41.59	7	42.08	40.50	-1	19,471	-0.01%
2024/08/01	28	43.97	25	44.25	43.15	3	20,419	0.01%
2024/07/31	8	43.21	5	42.90	42.80	3	21,198	0.01%
2024/07/30	2	41.35	2	40.30	42.30	0	22,522	0.00%
2024/07/29	2.2	40.43	2	41.03	39.55	0.2	22,894	0.00%
2024/07/26	1	42.55	1	42.45	42.50	0	23,449	0.00%
2024/07/23	8	43.21	10	43.82	42.50	-2	23,564	-0.01%
2024/07/22	9	41.99	4.1	42.54	43.05	4.9	23,351	0.02%
2024/07/19	0	0.00	2	43.48	42.20	-2	23,213	-0.01%
2024/07/18	8	42.06	11	42.16	42.45	-3	23,016	-0.01%
2024/07/17	13	41.46	2	42.10	42.40	11	22,931	0.05%
2024/07/16	1	39.45	0	0.00	39.45	1	22,638	0.00%
2024/07/11	1	39.20	1	38.85	39.10	0	23,031	0.00%
2024/07/10	2	37.98	0	0.00	37.85	2	23,270	0.01%
2024/07/09	3	37.53	4	37.58	37.00	-1	23,470	0.00%
2024/07/08	2	40.98	0	0.00	40.80	2	24,042	0.01%
2024/07/05	3.2	41.51	3	41.67	41.70	0.2	24,549	0.00%
2024/07/04	1.2	41.04	1	41.00	40.75	0.2	25,689	0.00%
2024/07/03	0.2	42.20	11	40.80	41.10	-10.8	25,770	-0.04%
2024/07/02	3	41.25	2.4	41.39	41.80	0.6	26,146	0.00%
2024/07/01	3	41.10	38	42.25	40.75	-35	26,206	-0.13%
2024/06/28	4	44.91	5.1	44.36	44.00	-1.1	26,086	0.00%
2024/06/27	5.1	44.50	7	44.71	44.45	-1.9	26,437	-0.01%
2024/06/26	11	44.70	3	45.47	45.30	8	26,460	0.03%
2024/06/25	13	43.35	10	43.68	43.35	3	26,127	0.01%
2024/06/24	5	44.33	6.2	44.22	44.05	-1.2	26,002	0.00%
2024/06/21	11	44.55	5.1	44.46	43.95	5.9	25,947	0.02%
2024/06/20	19.5	44.95	25	45.14	44.55	-5.6	25,782	-0.02%
2024/06/19	60	45.90	43	45.47	46.40	17	25,271	0.07%
2024/06/18	48	43.86	40.5	44.21	44.75	7.6	24,265	0.03%
2024/06/17	3	40.93	3.7	41.75	42.65	-0.7	22,708	0.00%
2024/06/14	27	39.59	24	39.10	38.80	3	22,402	0.01%
2024/06/13	19	38.27	25	38.32	38.20	-6	21,845	-0.03%
2024/06/12	20	38.12	9	38.40	38.20	11	21,690	0.05%
2024/06/11	2	36.45	0.1	36.20	36.50	1.9	21,651	0.01%
2024/06/07	2	36.68	12	36.55	36.85	-10	21,836	-0.05%
2024/06/06	20.2	37.70	29	37.62	36.65	-8.8	22,659	-0.04%
2024/06/05	115	38.79	140.2	38.89	37.95	-25.2	22,686	-0.11%	大買/大賣/
2024/06/04	67	37.40	61	37.69	37.70	6	22,318	0.03%
2024/06/03	18	37.48	9.5	37.67	37.65	8.5	22,153	0.04%
2024/05/31	34.3	36.30	31	35.49	35.50	3.3	21,815	0.02%
2024/05/30	6	36.06	10	36.88	35.90	-4	21,846	-0.02%
2024/05/29	18	37.88	5.3	37.55	37.75	12.7	21,787	0.06%
2024/05/28	7.3	36.57	7	36.64	36.30	0.3	21,593	0.00%
2024/05/27	0	0.00	13	36.05	35.60	-13	21,627	-0.06%
2024/05/24	6	35.54	15	35.90	35.80	-9	22,564	-0.04%
2024/05/23	24	35.84	23	35.48	36.00	1	22,877	0.00%
2024/05/22	53	37.79	51	38.47	37.05	2	23,104	0.01%
2024/05/21	18	38.66	9	38.46	37.95	9	22,602	0.04%
2024/05/20	7	37.14	20	37.20	36.90	-13	22,323	-0.06%
2024/05/17	18	37.22	5	37.50	37.25	13	22,237	0.06%
2024/05/16	79.5	37.07	80	36.94	37.00	-0.5	22,739	0.00%
2024/05/15	71	35.75	66.1	36.70	37.00	4.9	22,178	0.02%