大世科 (8099)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
66.7
漲跌
▼1.6
漲幅
-2.34%
成交量
85張
產業
上櫃資訊服務類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	72.90	0	0.00	71.40	1	337	0.30%
2024/04/12	1	72.60	1	71.80	71.80	0	330	0.00%
2024/04/10	1	73.80	1	73.00	73.00	0	326	0.00%
2024/04/08	0	76.00	0	0.00	74.80	0	313	0.00%
2024/03/29	0	0.00	0	75.00	78.10	0	302	0.00%
2024/03/12	1	70.30	4	70.60	68.70	-3	188	-1.59%
2023/10/05	0	0.00	1	53.70	53.50	-1	236	-0.42%
2023/10/02	1	53.00	0	0.00	53.00	1	255	0.39%
2023/08/17	0	0.00	2	48.93	50.00	-2	1,456	-0.14%
2023/08/14	1	47.95	1	47.45	47.95	0	1,636	0.00%
2023/08/07	0	0.00	2	52.40	52.50	-2	1,772	-0.11%
2023/08/01	2	55.30	0	0.00	53.70	2	1,943	0.10%
2023/07/14	1	55.40	0	0.00	54.60	1	2,126	0.05%
2023/07/12	0	0.00	1	57.10	56.10	-1	2,124	-0.05%
2023/07/10	0	0.00	1	56.30	57.50	-1	2,110	-0.05%
2023/07/07	0	0.00	11	57.33	56.70	-11	2,104	-0.52%
2023/07/05	0	0.00	1	61.40	61.00	-1	2,088	-0.05%
2023/06/28	1	60.30	0	0.00	60.30	1	2,048	0.05%
2023/06/20	2	60.65	0	0.00	60.30	2	2,022	0.10%
2023/06/16	2	61.55	0.4	62.30	61.10	1.6	2,015	0.08%
2023/06/15	2.1	60.13	1	60.50	61.90	1.1	1,998	0.05%
2023/06/14	0.2	58.30	0	0.00	58.60	0.2	1,974	0.01%
2023/06/13	2.1	60.00	0	0.00	59.50	2.1	1,967	0.10%
2023/06/12	1	59.80	4	58.95	60.00	-3	1,965	-0.15%
2023/06/08	1	58.90	2	59.10	59.10	-1	1,950	-0.05%
2023/06/07	1.1	60.45	0	0.00	59.50	1.1	1,953	0.06%
2023/06/05	1	63.50	0	0.00	62.10	1	2,008	0.05%
2023/06/01	1	65.70	0	0.00	64.50	1	1,951	0.05%
2023/05/31	3	64.70	4	64.75	65.10	-1	1,907	-0.05%
2023/05/30	15	65.46	14	64.91	64.50	1	1,850	0.05%
2023/05/29	23	61.07	21	61.54	62.00	2	1,704	0.12%
2023/05/26	0	0.00	1	60.10	60.20	-1	1,624	-0.06%
2023/05/25	5.1	58.71	0	0.00	58.60	5.1	1,545	0.33%
2023/05/24	2	60.00	6	59.85	60.00	-4	1,484	-0.27%
2023/05/23	11	57.42	10	58.25	58.70	1	1,327	0.08%
2023/05/19	0	0.00	4	52.75	50.60	-4	968	-0.41%
2023/05/18	5	53.22	14	53.99	52.80	-9	927	-0.97%
2023/05/17	3	50.73	1	50.50	51.70	2	836	0.24%
2023/05/16	3	50.83	11	50.87	49.85	-8	802	-1.00%
2023/05/15	10	48.43	3	48.52	48.10	7	768	0.91%
2023/05/12	2	50.90	9	50.58	50.10	-7	755	-0.93%
2023/05/10	2	50.85	6	51.22	53.00	-4	690	-0.58%
2023/05/09	14	52.49	8	51.70	49.40	6	648	0.93%
2023/05/08	18	52.61	17	54.99	51.50	1	578	0.17%
2023/05/05	3	54.47	11	54.25	54.40	-8	508	-1.57%
2023/05/04	0	0.00	1	50.40	51.70	-1	408	-0.25%
2023/05/03	14	47.61	1	48.70	47.00	13	357	3.64%
2023/05/02	0	0.00	3	47.17	46.70	-3	334	-0.90%
2023/04/28	0	0.00	15	41.95	44.05	-15	285	-5.26%
2023/04/26	0	0.00	1	42.30	41.60	-1	252	-0.40%
2023/04/14	0	0.00	2	40.60	40.65	-2	219	-0.91%
2023/03/23	0	0.00	1	41.90	41.25	-1	204	-0.49%
2023/03/21	2	40.88	0	0.00	40.05	2	192	1.04%
2023/03/15	3	38.07	0	0.00	38.40	3	171	1.75%
2023/03/13	0	0.00	1	40.50	40.95	-1	164	-0.61%
2023/03/10	0.1	41.90	0	0.00	40.90	0.1	157	0.06%
2023/03/09	3	41.48	1.1	40.37	40.60	1.9	140	1.36%
2023/03/08	2.2	42.11	0	0.00	41.90	2.2	118	1.85%
2023/02/16	0	37.95	0	0.00	38.00	0	42	0.00%
2022/08/09	0	0.00	1	39.15	38.90	-1	74	-1.35%
2022/05/18	0.1	40.35	0	0.00	40.10	0.1	94	0.11%
2022/05/11	0	0.00	1	39.70	38.90	-1	64	-1.56%
2022/05/05	0	0.00	1	40.10	39.45	-1	63	-1.58%
2022/05/03	0	0.00	1	39.75	39.60	-1	65	-1.52%
2022/04/29	0	0.00	2	40.18	40.10	-2	65	-3.04%
2022/04/22	0	0.00	3	40.75	40.80	-3	63	-4.73%
2022/04/21	0	0.00	1	41.10	40.95	-1	63	-1.57%
2022/04/18	0.1	41.10	0	0.00	41.00	0.1	63	0.16%
2022/04/07	0.1	40.80	0	0.00	40.80	0.1	58	0.17%
2022/03/31	1	40.90	0	0.00	40.50	1	54	1.84%
2022/03/29	1	40.95	0	0.00	40.50	1	54	1.83%
2022/03/25	1	39.95	0	0.00	39.90	1	40	2.47%
2022/01/05	1	39.65	0	0.00	39.65	1	144	0.69%
2022/01/03	1	40.55	0	0.00	39.65	1	164	0.61%
2021/12/09	1	39.45	0	0.00	39.90	1	474	0.21%
2021/12/02	0	0.00	2	40.45	40.20	-2	486	-0.41%
2021/12/01	2	40.95	0	0.00	40.60	2	491	0.41%
2021/11/26	0	0.00	3	40.50	40.55	-3	545	-0.55%
2021/11/22	2	43.78	0	0.00	43.15	2	624	0.32%
2021/11/10	2	41.40	0	0.00	41.35	2	653	0.31%
2021/11/08	2	41.65	0	0.00	41.55	2	653	0.31%
2021/11/04	1	41.75	0.1	39.95	41.20	1	658	0.14%
2021/10/20	0	0.00	3	42.05	41.90	-3	706	-0.42%
2021/10/19	1	43.10	0	0.00	42.60	1	710	0.14%
2021/10/18	1	43.50	0	0.00	42.55	1	713	0.14%
2021/10/15	0	0.00	5	42.40	43.40	-5	717	-0.70%
2021/10/13	1	44.35	0	0.00	41.20	1	719	0.14%
2021/10/08	3	44.20	1	43.90	44.35	2	740	0.27%
2021/10/07	0	0.00	10	43.25	44.20	-10	740	-1.35%
2021/10/06	0	0.00	1	41.05	41.05	-1	714	-0.14%
2021/10/04	5	36.00	0	0.00	36.30	5	702	0.71%
2021/10/01	1	37.60	0	0.00	36.95	1	700	0.14%
2021/09/30	5	40.45	0	0.00	40.05	5	685	0.73%
2021/09/24	15	43.62	0	0.00	42.30	15	679	2.21%
2021/09/17	5	46.20	5	46.94	45.15	0	636	0.00%
2021/09/16	6	45.78	0	0.00	44.00	6	552	1.09%
2021/09/15	0	0.00	1	45.70	44.95	-1	520	-0.19%
2021/09/06	0	0.00	2	42.50	42.00	-2	469	-0.43%
2021/08/31	2	45.40	0	0.00	47.30	2	411	0.49%
2021/08/26	1	41.60	1	42.00	42.00	0	349	0.00%
2021/08/06	1	34.80	1	35.00	34.90	0	431	0.00%
2021/08/02	0	0.00	1	38.00	36.30	-1	498	-0.20%
2021/07/28	0	0.00	1	37.50	35.45	-1	509	-0.20%
2021/07/27	0	0.00	4	38.88	37.95	-4	515	-0.78%
2021/07/26	2	39.88	4	39.23	39.70	-2	514	-0.39%
2021/07/22	1	35.70	1	35.50	35.50	0	532	0.00%
2021/07/21	5	37.54	5	35.50	35.50	0	545	0.00%
2021/07/20	0	0.00	1	36.00	35.85	-1	556	-0.18%
2021/07/19	1	36.65	0	0.00	36.75	1	578	0.17%
2021/07/16	1	35.80	1	35.35	35.90	0	611	0.00%
2021/07/15	3	34.37	2	33.80	35.00	1	637	0.16%
2021/07/14	0	0.00	5	32.60	32.60	-5	637	-0.78%
2021/07/13	5	30.65	0	0.00	29.65	5	649	0.77%
2021/07/12	1	29.50	0	0.00	29.50	1	713	0.14%
2021/07/05	0	0.00	21	33.07	33.20	-21	925	-2.27%
2021/07/02	5	32.05	5	32.79	32.80	0	961	0.00%
2021/07/01	1	32.00	0	0.00	31.70	1	975	0.10%
2021/06/29	1	33.20	0	0.00	33.05	1	1,056	0.09%
2021/06/28	1	33.25	3	33.80	34.00	-2	1,094	-0.18%
2021/06/23	1	34.40	0	0.00	34.35	1	1,332	0.08%
2021/06/16	0.2	35.15	0	0.00	34.65	0.2	1,595	0.01%
2021/06/07	1.1	36.59	0	0.00	36.55	1.1	2,055	0.05%
2021/06/02	14	40.66	3	41.20	38.45	11	2,440	0.45%
2021/06/01	4	41.35	0	0.00	41.25	4	2,464	0.16%
2021/05/28	0.1	39.80	0	0.00	39.35	0.1	2,448	0.00%
2021/05/25	1	40.05	0	0.00	39.85	1	2,451	0.04%
2021/05/24	1	40.05	2	41.28	40.65	-1	2,445	-0.04%
2021/05/21	1	41.25	7	40.41	41.25	-6	2,430	-0.25%
2021/05/18	0	0.00	5	36.96	37.00	-5	2,402	-0.21%
2021/05/17	1	33.95	0	0.00	35.30	1	2,391	0.04%
2021/05/14	1	36.85	1	36.50	37.65	0	2,373	0.00%
2021/05/13	0.1	36.25	1	33.60	36.55	-0.9	2,343	-0.04%
2021/05/12	3	32.17	0	0.00	33.75	3	2,317	0.13%
2021/05/11	1	36.10	2	38.50	35.45	-1	2,291	-0.04%
2021/05/04	1	40.00	0	0.00	39.65	1	2,265	0.04%
2021/04/29	2	44.00	0	0.00	43.10	2	2,241	0.09%
2021/04/28	0.1	43.10	0	0.00	45.25	0.1	2,229	0.00%
2021/04/27	0.1	43.66	0	0.00	43.10	0.1	2,215	0.00%
2021/04/26	0.2	43.85	1	45.25	43.00	-0.9	2,206	-0.04%
2021/04/22	0.2	46.40	0	0.00	43.40	0.2	2,177	0.01%
2021/04/21	0	0.00	32	46.19	47.60	-32	2,143	-1.49%
2021/04/20	2	48.25	0	0.00	48.00	2	2,116	0.09%
2021/04/19	4.1	51.47	3	50.50	49.70	1.1	2,154	0.05%
2021/04/16	2.1	50.29	1	51.30	50.70	1.1	2,165	0.05%
2021/04/15	44	52.21	18	52.36	50.00	26	2,223	1.17%
2021/04/14	2	49.70	0	0.00	52.30	2	2,186	0.09%
2021/04/13	1	50.10	0	0.00	49.05	1	2,160	0.05%
2021/04/12	2	50.00	3	49.27	50.00	-1	2,158	-0.05%
2021/04/09	1	51.00	2	51.40	50.60	-1	2,140	-0.05%
2021/04/08	1	50.70	0	0.00	50.50	1	2,121	0.05%
2021/04/07	1	52.80	1	53.10	52.60	0	2,093	0.00%
2021/04/06	9	53.17	3	53.50	52.90	6	2,089	0.29%
2021/04/01	9	53.86	1	54.60	53.80	8	2,065	0.39%
2021/03/31	4	54.53	2	54.20	54.80	2	2,056	0.10%
2021/03/30	10	53.73	4	53.73	54.20	6	2,064	0.29%
2021/03/29	7	54.43	0	0.00	53.90	7	1,969	0.36%
2021/03/25	18	54.10	21	55.05	55.90	-3	1,936	-0.15%
2021/03/24	19	52.28	17	52.19	52.50	2	1,909	0.10%
2021/03/23	0	0.00	2	49.85	50.50	-2	1,874	-0.11%
2021/03/22	29	50.81	29	51.64	50.60	0	1,828	0.00%
2021/03/19	29	47.12	34	47.13	50.30	-5	1,732	-0.29%
2021/03/18	23	44.09	23	44.27	45.75	0	1,677	0.00%
2021/03/17	11	45.09	19	44.81	43.15	-8	1,625	-0.49%
2021/03/16	26	47.39	26	47.00	47.05	0	1,541	0.00%
2021/03/15	29	44.16	29	45.42	46.30	0	1,507	0.00%
2021/03/12	11	42.39	12	41.33	42.65	-1	1,467	-0.07%
2021/03/11	13	39.09	3	38.50	40.50	10	1,351	0.74%
2021/03/10	12	34.70	11.3	34.06	36.95	0.7	1,232	0.06%
2021/03/09	25	33.07	30	32.08	33.80	-5	1,132	-0.44%
2021/03/08	40	30.00	24	30.26	32.05	16	1,036	1.54%
2021/01/13	2	26.90	1	26.70	26.60	1	828	0.12%
2021/01/12	5	27.50	5	27.03	26.55	0	812	0.00%
2021/01/11	9	31.40	9	30.00	29.10	0	751	0.00%
2021/01/08	2	32.03	4	31.18	32.30	-2	716	-0.28%
2021/01/07	3	29.40	53.5	29.40	29.40	-50.5	589	-8.57%
2021/01/04	0	0.00	6	26.43	26.60	-6	489	-1.23%
2020/12/30	2	26.95	1	26.70	26.70	1	470	0.21%
2020/12/29	0	0.00	2	27.05	27.10	-2	460	-0.43%
2020/12/24	0	0.00	2	25.80	25.45	-2	389	-0.51%
2020/12/23	6	25.19	0	0.00	25.20	6	339	1.76%
2020/12/15	0	0.00	7	21.89	21.35	-7	222	-3.15%
2020/12/10	7	22.06	0	0.00	22.10	7	219	3.19%
2020/11/13	0	0.00	1	21.15	21.25	-1	257	-0.39%
2020/10/27	2	23.20	1	22.55	22.55	1	324	0.31%
2020/10/23	1	23.65	1	23.50	22.05	0	309	0.00%
2020/10/06	0	21.00	0	0.00	20.55	0	343	0.00%
2020/08/13	20	22.63	20	23.03	22.70	0	927	0.00%
2020/07/30	0	0.00	1	22.00	22.30	-1	879	-0.11%
2020/07/20	0	0.00	1	24.35	24.35	-1	816	-0.12%
2020/07/17	1	23.80	0	0.00	23.10	1	807	0.12%
2020/07/15	0	0.00	2	24.05	24.05	-2	792	-0.25%
2020/07/13	0	0.00	1	25.15	24.60	-1	770	-0.13%
2020/07/10	1	24.50	1	24.50	24.20	0	759	0.00%
2020/07/09	4	25.68	0	0.00	25.45	4	744	0.54%
2020/07/08	20	26.37	17	26.35	26.00	3	725	0.41%
2020/07/06	1	24.90	120	23.81	24.20	-119	591	-20.12%	大賣/鉅額交易
2020/07/02	19	23.12	0	0.00	23.10	19	530	3.58%
2020/07/01	101	23.36	0	0.00	23.40	101	518	19.49%	大買/鉅額交易
2020/06/22	0	0.00	2	23.05	23.05	-2	475	-0.42%
2020/06/16	5	23.10	6	23.32	23.90	-1	372	-0.27%
2020/06/15	3	22.85	0	0.00	22.90	3	318	0.94%
2020/06/08	25	19.62	25	20.39	19.80	0	165	0.00%
2020/06/05	0	0.00	1	19.50	19.80	-1	147	-0.68%
2020/02/10	0.1	16.75	0	0.00	16.80	0.1	110	0.11%
2020/01/06	0.1	17.05	0	0.00	17.05	0.1	100	0.12%
2019/12/25	0.1	17.15	1	17.20	17.10	-0.9	95	-0.98%
2019/12/23	2	16.75	3	16.87	16.85	-1	86	-1.15%
2019/04/03	0	0.00	20	17.62	17.95	-20	39	-51.04%
2019/03/25	0	0.00	1	18.25	18.35	-1	37	-2.63%
2019/03/21	0	0.00	3	18.70	18.80	-3	45	-6.56%
2019/01/25	0	0.00	2	17.35	17.35	-2	43	-4.62%
2018/10/11	2	17.85	2	17.38	17.55	0	122	0.00%
2018/09/14	2	18.10	0	0.00	18.20	2	382	0.52%
2018/09/03	1	18.25	0	0.00	18.30	1	392	0.25%
2018/08/13	5	18.85	0	0.00	18.50	5	390	1.28%
2018/08/09	5	19.20	0	0.00	19.25	5	385	1.30%
2018/08/02	0	0.00	1	19.40	19.35	-1	357	-0.28%
2018/07/25	0	0.00	1	19.55	19.55	-1	353	-0.28%
2018/07/24	1	19.50	1	19.45	19.45	0	350	0.00%
2018/07/18	0	0.00	4	19.75	19.50	-4	332	-1.20%
2018/07/13	1	22.30	0	0.00	22.15	1	291	0.34%
2018/07/12	5	22.17	0	0.00	22.30	5	277	1.80%
2018/07/11	2	23.50	1	23.45	22.55	1	259	0.39%
2018/07/10	21	25.13	22	24.09	23.95	-1	227	-0.44%
2018/07/09	0	0.00	2	24.68	24.85	-2	176	-1.13%
2018/07/06	2	22.33	0	0.00	22.60	2	109	1.82%
2018/06/12	1	20.90	0	0.00	20.90	1	73	1.36%
2018/04/17	5	21.16	0	0.00	21.00	5	91	5.48%
2018/04/13	1	21.20	0	0.00	21.20	1	92	1.08%
2018/03/30	5	21.40	0	0.00	21.50	5	88	5.62%
2018/03/14	0	0.00	1	20.90	20.95	-1	82	-1.21%
2018/03/13	1	20.60	0	0.00	20.60	1	79	1.26%