• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    14.65
  • 漲跌
    ▲0.25
  • 漲幅
    +1.74%
  • 成交量
    551張
  • 產業
    上市 光電類股

  • 224人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凌巨 (8105)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0400.00214.4514.40-21,021-0.20%
2025/02/27214.6500.0014.6021,0360.19%
2025/02/2500.00214.8514.75-21,059-0.19%
2025/02/24214.8500.0014.8021,0630.19%
2025/02/19414.9800.0014.9541,0830.37%
2025/02/14014.9500.0014.7001,0990.00%
2025/02/07014.1000.0013.8501,1830.00%
2025/01/221013.751013.9513.8501,1680.00%
2025/01/131313.821313.9314.0501,1830.00%
2025/01/1000.00414.3514.30-41,243-0.32%
2024/12/0900.001116.0515.90-111,811-0.61%
2024/11/29116.1000.0016.1012,7270.04%
2024/11/2200.00116.4516.45-13,007-0.03%
2024/11/2100.000.316.1016.30-0.33,039-0.01%
2024/11/20116.1500.0016.1513,0730.03%
2024/11/14115.9000.0015.9013,3230.03%
2024/10/3000.00516.6016.55-54,018-0.12%
2024/10/29817.003116.8416.85-234,120-0.56%
2024/10/25517.2500.0017.1554,3210.12%
2024/10/242717.38817.2517.10194,4820.42%
2024/10/231117.35617.4017.3054,6330.11%
2024/10/22617.05717.1517.20-14,871-0.02%
2024/10/2100.00517.1017.15-55,300-0.09%
2024/10/18317.1700.0017.1036,0340.05%
2024/10/17317.50117.5017.3527,4810.03%
2024/10/15116.50316.6316.50-28,703-0.02%
2024/10/11116.6000.0016.65110,2590.01%
2024/10/08116.9000.0016.85111,0740.01%
2024/10/04316.8000.0016.90312,0720.02%
2024/09/30117.0000.0017.00112,2200.01%
2024/09/27117.2000.0017.20112,2490.01%
2024/09/26117.40116.9516.90012,2940.00%
2024/09/24217.30217.2517.25012,7330.00%
2024/09/231317.94217.8017.751112,7490.09%
2024/09/20117.80618.0518.00-512,815-0.04%
2024/09/19417.98117.9517.85312,9590.02%
2024/09/18117.9500.0017.90113,4600.01%
2024/09/1600.00318.1818.20-314,007-0.02%
2024/09/1200.00117.4517.45-114,758-0.01%
2024/09/11517.0000.0016.85514,9000.03%
2024/09/1000.00117.0517.05-115,158-0.01%
2024/09/09217.4500.0017.60215,1160.01%
2024/09/054.518.37218.5018.302.515,0450.02%
2024/09/040.117.95118.4018.15-0.915,025-0.01%
2024/09/031318.98719.1918.85614,9520.04%
2024/09/0253.119.647819.6819.10-24.914,846-0.17%
2024/08/30619.2300.0019.95614,3400.04%
2024/08/292617.96417.9018.152214,1940.15%
2024/08/28517.9500.0017.95514,2440.04%
2024/08/2700.00118.0518.20-114,401-0.01%
2024/08/2600.00318.0818.10-315,177-0.02%
2024/08/23918.03617.8118.20315,4200.02%
2024/08/22118.20418.4118.30-315,406-0.02%
2024/08/21118.2500.0018.35115,4070.01%
2024/08/20118.801218.9918.75-1115,360-0.07%
2024/08/19218.50118.5018.25115,2510.01%
2024/08/16618.012518.0117.80-1915,213-0.12%
2024/08/152117.672017.6517.75115,1630.01%
2024/08/135217.714917.8417.70315,0990.02%
2024/08/122217.80118.0017.802115,0360.14%
2024/08/09216.93216.8516.85014,9000.00%
2024/08/082616.692716.3316.30-114,815-0.01%
2024/08/07317.6000.0017.40314,7130.02%
2024/08/06916.921816.5816.40-914,653-0.06%
2024/08/05217.00417.0017.00-214,520-0.01%
2024/08/02818.8600.0018.85814,4410.06%
2024/08/01119.6000.0019.60114,3660.01%
2024/07/31719.59319.4219.30414,2480.03%
2024/07/30518.611518.6819.10-1014,123-0.07%
2024/07/29119.70218.9518.75-114,025-0.01%
2024/07/262419.701019.7019.701413,8510.10%
2024/07/235820.976020.6920.65-213,686-0.01%
2024/07/223421.6210821.5120.45-7413,434-0.55% 大賣/
2024/07/191622.753022.9522.00-1412,983-0.11%
2024/07/1824723.4726423.6323.30-1712,237-0.14% 大買/大賣/
2024/07/172422.232622.5123.20-210,772-0.02%
2024/07/16820.238520.6821.10-779,940-0.77%
2024/07/1515919.814519.5519.201149,4811.20% 大買/鉅額交易
2024/07/121018.861819.5519.85-88,936-0.09%
2024/07/1130.318.233018.2518.300.37,8930.00%
2024/07/10918.461018.4818.10-17,694-0.01%
2024/07/0965.318.045617.8618.959.37,0250.13%
2024/07/082917.081617.1717.25136,1290.21%
2024/07/053116.872816.9317.1036,0260.05%
2024/07/041516.451516.5216.5505,9080.00%
2024/07/0300.00816.8016.55-85,858-0.14%
2024/07/011016.581316.5916.55-35,749-0.05%
2024/06/2837.417.22717.2017.0030.45,6040.54%
2024/06/27416.23616.1516.00-25,223-0.04%
2024/06/26116.3500.0016.2015,1720.02%
2024/06/2500.00316.3316.45-35,103-0.06%
2024/06/24317.252317.2517.05-204,941-0.40%
2024/06/213616.862216.8416.90144,4350.32%
2024/06/203116.192516.2916.6063,8800.15%
2024/06/19315.40215.5315.3013,2760.03%
2024/06/180.115.25715.2915.30-6.93,175-0.22%
2024/06/1710.614.931514.9615.25-4.43,033-0.15%
2024/06/14313.9700.0014.0032,7880.11%
2024/06/12513.8800.0013.8552,9400.17%
2024/06/07114.3000.0014.3013,0910.03%
2024/06/051014.4000.0014.50103,2520.31%
2024/06/04214.60114.5514.5513,4300.03%
2024/06/03214.90215.0014.9003,4800.00%
2024/05/31214.832414.7714.90-223,457-0.64%
2024/05/3015315.1712415.0315.10293,3040.88% 大買/大賣/
2024/05/2900.0018714.4915.00-1872,566-7.28% 大賣/鉅額交易
2024/05/2800.00113.5013.65-12,573-0.04%
2024/05/2700.009313.3013.35-932,552-3.64%
2024/05/241412.9500.0013.00142,5460.55%
2024/05/236912.9400.0012.90692,5842.67%
2024/05/22213.152913.3213.20-272,682-1.01%
2024/05/211312.9200.0012.95132,9700.44%
2024/05/1600.002913.0513.00-293,092-0.94%
2024/05/15512.9500.0012.9053,1010.16%
2024/05/1400.00212.9012.80-23,105-0.06%
2024/05/13212.75812.7512.75-63,115-0.19%
2024/05/102412.581612.7012.6583,1290.26%
2024/05/0900.001312.8712.80-133,120-0.42%
2024/05/0800.002112.7612.75-213,138-0.67%
2024/05/072412.7700.0012.75243,1540.76%
2024/05/0600.00813.0013.00-83,175-0.25%
2024/04/2900.00113.1513.15-13,720-0.03%
2024/04/23112.8000.0012.8013,7570.03%
2024/04/1900.002612.5912.60-263,769-0.69%
2024/04/1800.00112.9012.95-13,779-0.03%
2024/04/17112.9000.0012.8013,7980.03%
2024/04/1600.00112.8012.80-13,807-0.03%
2024/04/151613.2500.0013.20163,8080.42%
2024/04/121613.3300.0013.35163,8280.42%
2024/04/116013.53713.6513.35533,9091.36%
2024/04/102413.9000.0013.80243,8720.62%
2024/04/091613.88113.9013.90153,8670.39%
2024/04/08113.7000.0013.7013,8610.03%
2024/04/031613.83213.7513.75143,8610.36%
2024/04/024013.94814.1013.90323,8680.83%
2024/04/01814.002014.0614.05-123,906-0.31%
2024/03/291713.9200.0014.00173,9120.43%
2024/03/28214.00814.1014.00-63,907-0.15%
2024/03/278014.0200.0014.00803,9212.04%
2024/03/2600.00114.0514.10-13,894-0.03%
2024/03/2200.00314.5514.55-33,853-0.08%
2024/03/21614.41914.4614.50-33,840-0.08%
2024/03/2000.00114.2514.15-13,761-0.03%
2024/03/18513.68113.7013.7543,7070.11%
2024/03/15314.45314.1014.0003,6610.00%
2024/03/14614.7300.0014.8063,5550.17%
2024/03/1200.00114.5514.55-13,342-0.03%
2024/03/1100.00514.8014.65-53,311-0.15%
2024/03/081114.67915.1114.3523,1330.06%
2024/03/07514.65514.7514.5502,9220.00%
凌巨 相關文章