• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)
可現股當沖
  • 股價
    63.7
  • 漲跌
    ▼0.1
  • 漲幅
    -0.16%
  • 成交量
    1,163張
  • 產業
    上市 電子通路類股

  • 875人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
至上 (8112)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27364.2300.0064.0032,5510.12%
2025/02/260.564.4000.0063.700.52,5380.02%
2025/02/254.563.3600.0063.304.52,5370.18%
2025/02/211.364.04264.1064.30-0.82,545-0.03%
2025/02/202264.45964.9164.30132,5490.51%
2025/02/1900.002065.0465.00-202,513-0.80%
2025/02/18263.7000.0063.7022,4740.08%
2025/02/1700.001762.9563.50-172,468-0.69%
2025/02/14361.67161.5061.5022,4360.08%
2025/02/1300.00762.1662.00-72,456-0.28%
2025/02/1200.00161.0061.10-12,479-0.04%
2025/02/102560.9500.0060.60252,5730.97%
2025/02/07461.552661.7961.50-222,575-0.85%
2025/02/06161.901461.9562.00-132,589-0.50%
2025/02/05661.20861.6561.30-22,589-0.08%
2025/02/0400.00261.2061.40-22,587-0.08%
2025/02/03260.6500.0060.9022,5790.08%
2025/01/22360.700.260.8060.702.82,5890.11%
2025/01/200.660.5000.0060.300.62,5880.02%
2025/01/1700.00560.1460.30-52,607-0.19%
2025/01/135.156.880.157.3056.705.12,6160.19%
2025/01/1000.00258.4058.40-22,612-0.08%
2025/01/093.360.62559.1459.10-1.82,619-0.07%
2025/01/081260.80860.5860.4042,6190.15%
2025/01/07159.5000.0059.4012,5900.04%
2025/01/06659.3200.0059.3062,6030.23%
2024/12/27861.1500.0060.5082,8170.28%
2024/12/26661.131062.0062.00-42,842-0.14%
2024/12/25761.30661.7762.0012,8460.04%
2024/12/24360.8000.0061.5032,8590.10%
2024/12/19159.4000.0059.3012,8500.04%
2024/12/182.159.60359.7059.70-12,865-0.03%
2024/12/17859.9400.0059.5082,9010.28%
2024/12/16561.3600.0060.1052,8850.17%
2024/12/130.162.00462.3561.80-42,882-0.14%
2024/12/12462.75263.4062.1022,9070.07%
2024/12/11563.32264.9062.9032,9370.10%
2024/12/101263.601063.5064.0022,9660.07%
2024/12/09266.3000.0066.6022,9020.07%
2024/12/06266.401066.8966.40-82,918-0.27%
2024/12/05265.60466.3066.20-22,944-0.07%
2024/12/043.765.45265.5066.201.72,9350.06%
2024/12/033.666.16166.3066.302.62,9390.09%
2024/12/029.162.982064.4767.50-10.92,872-0.38%
2024/11/29261.40262.6064.3002,7430.00%
2024/11/28962.1200.0062.1092,6860.34%
2024/11/27264.1000.0063.5022,6420.08%
2024/11/25264.7000.0064.9022,6370.08%
2024/11/2200.001.364.8564.60-1.32,639-0.05%
2024/11/20163.4000.0063.2012,6300.04%
2024/11/190.163.3000.0063.700.12,6580.00%
2024/11/1500.00163.9064.00-12,685-0.04%
2024/11/14562.80163.6062.7042,6780.15%
2024/11/13563.4000.0063.6052,6770.19%
2024/11/11363.60463.7063.60-12,710-0.04%
2024/11/081.264.93264.5064.50-0.82,690-0.03%
2024/11/07565.4600.0065.4052,6780.19%
2024/11/06266.4500.0066.3022,6660.07%
2024/11/052.167.0000.0066.802.12,7310.08%
2024/11/010.166.9000.0067.500.12,9970.00%
2024/10/29266.90266.4066.6003,1230.00%
2024/10/25167.7000.0067.8013,2440.03%
2024/10/248.168.11367.6067.505.13,3150.15%
2024/10/23169.40468.8068.60-33,363-0.09%
2024/10/220.168.20068.2068.3003,3980.00%
2024/10/21268.10268.6068.5003,4550.00%
2024/10/18468.25368.6368.1013,5060.03%
2024/10/17568.50368.8068.4023,5890.06%
2024/10/16468.4300.0069.5043,6720.11%
2024/10/15268.950.269.3569.101.83,7300.05%
2024/10/14568.9200.0069.2053,7700.13%
2024/10/11169.10168.5068.6003,8100.00%
2024/10/09369.100.168.9067.802.93,8240.08%
2024/10/0800.00668.3868.80-63,820-0.16%
2024/10/0700.00267.4067.10-23,861-0.05%
2024/10/040.166.5000.0065.900.13,9070.00%
2024/09/300.166.5000.0065.900.14,1560.00%
2024/09/2600.00266.9066.40-24,645-0.04%
2024/09/251.166.71166.4066.400.14,7540.00%
2024/09/243.165.63166.0065.702.15,0940.04%
2024/09/23165.71266.3065.70-15,296-0.02%
2024/09/202.665.8900.0065.502.65,4220.05%
2024/09/19565.000.265.2065.704.85,4750.09%
2024/09/18265.4000.0065.0025,5870.04%
2024/09/16265.60466.2566.10-25,615-0.04%
2024/09/13465.35465.8565.5005,6880.00%
2024/09/12465.4300.0065.3045,8190.07%
2024/09/113.266.04366.1065.300.25,8670.00%
2024/09/105.567.1600.0066.005.55,9000.09%
2024/09/063.168.32468.3068.40-0.95,951-0.01%
2024/09/053.170.6500.0069.403.16,0840.05%
2024/09/045.371.04869.8870.80-2.86,269-0.04%
2024/09/033.274.0000.0073.403.26,4630.05%
2024/09/022.174.3100.0074.202.16,7540.03%
2024/08/3000.00574.8275.00-56,930-0.07%
2024/08/290.173.9000.0073.900.17,0570.00%
2024/08/282.173.801273.7073.50-107,229-0.14%
2024/08/27073.9000.0074.2007,5110.00%
2024/08/26274.20874.6374.10-67,760-0.08%
2024/08/235.273.36673.2873.70-0.98,004-0.01%
2024/08/220.174.400.574.3074.40-0.48,079-0.01%
2024/08/21573.62474.4074.4018,1730.01%
2024/08/201.274.3300.0074.201.28,2430.01%
2024/08/19074.70274.9074.80-28,405-0.02%
2024/08/160.475.40275.8074.80-1.68,499-0.02%
2024/08/151.175.3000.0074.601.18,5990.01%
2024/08/14275.8000.0075.8028,7050.02%
2024/08/1200.00574.2074.40-59,020-0.06%
2024/08/096.273.51274.5073.304.29,3200.04%
2024/08/088.173.30273.9073.106.19,4950.06%
2024/08/070.174.601074.4475.00-109,799-0.10%
2024/08/061.172.72271.9072.50-110,595-0.01%
2024/08/053.174.29171.0071.002.110,8700.02%
2024/08/02278.0000.0078.80210,9900.02%
2024/08/0100.00278.4079.60-211,176-0.02%
2024/07/311.176.7100.0077.701.111,5530.01%
2024/07/307.176.16876.0177.20-111,983-0.01%
2024/07/292.177.0600.0077.002.112,2280.02%
2024/07/266.178.43478.1079.302.112,3060.02%
2024/07/232.179.70280.0080.400.112,4260.00%
2024/07/22478.53179.6079.00312,4370.02%
2024/07/19780.93181.4080.30612,4330.05%
2024/07/183.180.34881.1982.30-512,553-0.04%
2024/07/174.382.26482.2881.400.312,5220.00%
2024/07/16383.07582.8082.80-212,537-0.02%
2024/07/155.682.59283.0582.903.612,6670.03%
2024/07/12181.30382.0382.70-212,693-0.02%
2024/07/11182.00181.9082.00012,7600.00%
2024/07/103.682.75382.4782.200.612,9530.00%
2024/07/092.381.7117.282.2483.10-14.913,129-0.11%
2024/07/08681.28182.8081.40513,4160.04%
2024/07/052582.202082.1982.40513,6530.04%
2024/07/04180.00380.0380.40-213,794-0.01%
2024/07/03378.73178.1079.00214,3710.01%
2024/07/029.278.893478.4078.30-24.814,442-0.17%
2024/07/01581.04281.4080.90314,2090.02%
2024/06/285.279.412179.6781.80-15.814,167-0.11%
2024/06/277.381.345.181.7781.702.213,8640.02%
2024/06/2613.281.29281.2580.9011.213,7650.08%
2024/06/255.481.01381.9782.302.413,7060.02%
2024/06/24281.85181.8081.50113,6890.01%
2024/06/2100.00184.3083.70-113,723-0.01%
2024/06/202.184.2000.0084.002.113,7640.01%
2024/06/192.184.80385.1084.50-0.914,124-0.01%
2024/06/184.185.75186.0085.803.114,5720.02%
2024/06/17385.53185.4085.00214,7360.01%
2024/06/142.184.313.584.5284.70-1.415,024-0.01%
2024/06/13484.75285.0084.80215,1790.01%
2024/06/1215.685.501685.1185.20-0.415,3200.00%
2024/06/114.185.6611.185.7685.60-715,245-0.05%
2024/06/0713.884.831284.6584.601.815,2630.01%
2024/06/064.283.921084.4784.90-5.815,510-0.04%
2024/06/057.581.7400.0082.007.515,4440.05%
2024/06/04382.37282.5582.60115,6280.01%
2024/06/03881.56481.7381.90416,1150.02%
2024/05/31682.4800.0082.20616,2210.04%
2024/05/301183.233.384.2683.107.716,1250.05%
2024/05/29282.001083.6583.70-816,056-0.05%
2024/05/28181.70181.8382.50015,8530.00%
2024/05/27181.1000.0081.10115,8960.01%
2024/05/241280.612980.4381.00-1715,855-0.11%
2024/05/231781.501481.0981.10315,8410.02%
2024/05/221083.68884.0083.40215,7190.01%
2024/05/21685.02786.1684.50-115,663-0.01%
2024/05/20685.22885.0385.20-215,613-0.01%
2024/05/179.184.50384.3785.306.115,7430.04%
2024/05/16784.662584.6084.60-1815,791-0.11%
2024/05/1539.183.4513.182.1482.702615,6340.17%
2024/05/141380.511380.5280.20015,3900.00%
2024/05/132279.173079.7580.20-815,213-0.05%
2024/05/1026.478.6037.477.9079.10-1114,908-0.07%
2024/05/0925.285.83485.6885.5021.214,0730.15%
2024/05/082594.632392.7795.00213,6830.01%
2024/05/071395.81695.6596.60713,4340.05%
2024/05/063497.8330.298.4395.903.913,1920.03%
2024/05/0375.294.128094.8093.90-4.812,777-0.04%
2024/05/021093.03992.2193.40112,3600.01%
2024/04/30588.34688.7588.20-112,058-0.01%
2024/04/291387.4218.186.7487.80-5.111,962-0.04%
2024/04/26784.64184.8885.10611,8600.05%
2024/04/25284.20384.4384.00-111,859-0.01%
2024/04/243385.122984.7885.10411,9840.03%
2024/04/220.780.19381.4780.80-2.312,137-0.02%
2024/04/195.281.03581.3281.900.212,1350.00%
2024/04/184.184.231984.2983.20-14.911,973-0.12%
2024/04/17183.80283.8084.00-111,941-0.01%
2024/04/1613.282.871183.6882.902.211,8340.02%
2024/04/154.184.529.484.6185.90-5.311,654-0.05%
2024/04/1211.286.52986.2086.602.211,4650.02%
2024/04/1137.484.931284.4785.2025.311,1710.23%
2024/04/103283.3133.182.4082.10-1.110,944-0.01%
2024/04/0943.181.9643.382.7083.50-0.210,7050.00%
2024/04/089.478.161278.2978.50-2.610,139-0.03%
2024/04/03274.802374.4974.80-219,939-0.21%
2024/04/02674.782074.8574.80-149,974-0.14%
2024/04/01473.45373.7373.60110,0700.01%
2024/03/291.273.32172.8072.800.210,0950.00%
2024/03/2816.174.26474.2074.0012.110,1530.12%
2024/03/271.174.4700.0074.001.110,3070.01%
2024/03/262774.76773.3173.702010,3810.19%
2024/03/251475.521175.6675.40310,3580.03%
2024/03/2234.174.973375.9875.601.110,6200.01%
2024/03/213675.144476.1077.00-810,519-0.08%
2024/03/201371.701271.2371.70110,2330.01%
2024/03/19272.5014.372.2272.10-12.310,525-0.12%
2024/03/18269.401669.4970.10-1410,986-0.13%
2024/03/150.567.6800.0068.100.511,8220.00%
2024/03/14367.7000.0067.40312,5650.02%
2024/03/1314.168.186.268.1768.407.913,1500.06%
2024/03/1215.270.461870.5469.60-2.812,989-0.02%
2024/03/118.268.221768.7168.60-8.812,537-0.07%
2024/03/0824.467.464168.4466.80-16.612,335-0.13%
2024/03/075768.9880.268.1267.50-23.212,051-0.19%
2024/03/061766.54566.4066.901211,4670.10%
至上 相關文章