至上 (8112)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
51.9
漲跌
▼0.2
漲幅
-0.38%
成交量
1,848張
產業
上市電子通路類股
873人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/13	0	0.00	3	52.10	51.90	-3	1,745	-0.17%
2025/05/12	0	0.00	3	51.57	52.10	-3	1,729	-0.17%
2025/05/09	2	50.80	0	0.00	51.00	2	1,721	0.12%
2025/05/08	0	0.00	0	50.80	50.70	0	1,739	0.00%
2025/05/06	1	49.85	0	50.40	50.00	1	1,757	0.06%
2025/05/05	3	50.47	0	0.00	49.95	3	1,768	0.17%
2025/05/02	0	0.00	1	51.00	51.50	-1	1,767	-0.06%
2025/04/30	4	51.35	0	51.30	50.80	4	1,772	0.23%
2025/04/29	0	0.00	4	51.68	52.00	-4	1,769	-0.23%
2025/04/28	0	0.00	3	51.37	51.00	-3	1,763	-0.17%
2025/04/25	1	50.30	0	0.00	50.10	1	1,750	0.06%
2025/04/24	0	0.00	2	50.40	50.00	-2	1,752	-0.11%
2025/04/21	2	49.80	0	0.00	49.80	2	1,782	0.11%
2025/04/17	0	0.00	1	50.70	50.70	-1	1,838	-0.05%
2025/04/16	2	51.45	0	0.00	51.10	2	1,869	0.11%
2025/04/15	0	0.00	1	52.50	52.50	-1	1,920	-0.05%
2025/04/14	2	51.40	0	0.00	50.60	2	1,923	0.10%
2025/04/11	4	45.45	6	47.19	49.45	-2	1,914	-0.10%
2025/04/10	0	0.00	2	45.90	45.90	-2	1,877	-0.11%
2025/04/09	3	42.67	2	43.68	41.75	1	1,895	0.05%
2025/04/08	2	45.55	2	45.80	46.10	0	1,823	0.00%
2025/04/07	1	50.50	0	0.00	50.50	1	1,759	0.06%
2025/04/01	10	54.60	0	0.00	55.00	10	1,804	0.55%
2025/03/31	2	55.35	2	54.90	54.40	0	1,827	0.00%
2025/03/28	2.1	57.95	0	0.00	57.70	2.1	1,824	0.12%
2025/03/27	0.1	59.40	0	0.00	59.80	0.1	1,832	0.00%
2025/03/26	1	59.70	0	0.00	59.50	1	1,867	0.05%
2025/03/25	0	59.60	0	0.00	59.60	0	1,914	0.00%
2025/03/24	1	59.60	0	0.00	59.60	1	1,956	0.05%
2025/03/21	5	60.30	0	0.00	60.10	5	2,016	0.25%
2025/03/19	1	60.20	0	0.00	60.00	1	2,045	0.05%
2025/03/18	5	60.44	0	0.00	60.30	5	2,054	0.24%
2025/03/17	8	60.36	1	60.60	60.30	7	2,067	0.34%
2025/03/14	0.1	60.80	2	61.00	60.70	-1.9	2,166	-0.09%
2025/03/13	2	60.50	0	0.00	60.50	2	2,174	0.09%
2025/03/12	5	60.80	0	0.00	60.80	5	2,191	0.23%
2025/03/11	5	60.80	4	60.70	60.80	1	2,208	0.05%
2025/03/10	10	62.00	0	0.00	61.80	10	2,224	0.45%
2025/03/07	2.1	62.12	0	0.00	62.50	2.1	2,291	0.09%
2025/03/06	5.3	63.50	2	63.20	63.30	3.3	2,414	0.13%
2025/03/05	2	63.90	0	0.00	63.70	2	2,508	0.08%
2025/02/27	3	64.23	0	0.00	64.00	3	2,551	0.12%
2025/02/26	0.5	64.40	0	0.00	63.70	0.5	2,538	0.02%
2025/02/25	4.5	63.36	0	0.00	63.30	4.5	2,537	0.18%
2025/02/21	1.3	64.04	2	64.10	64.30	-0.8	2,545	-0.03%
2025/02/20	22	64.45	9	64.91	64.30	13	2,549	0.51%
2025/02/19	0	0.00	20	65.04	65.00	-20	2,513	-0.80%
2025/02/18	2	63.70	0	0.00	63.70	2	2,474	0.08%
2025/02/17	0	0.00	17	62.95	63.50	-17	2,468	-0.69%
2025/02/14	3	61.67	1	61.50	61.50	2	2,436	0.08%
2025/02/13	0	0.00	7	62.16	62.00	-7	2,456	-0.28%
2025/02/12	0	0.00	1	61.00	61.10	-1	2,479	-0.04%
2025/02/10	25	60.95	0	0.00	60.60	25	2,573	0.97%
2025/02/07	4	61.55	26	61.79	61.50	-22	2,575	-0.85%
2025/02/06	1	61.90	14	61.95	62.00	-13	2,589	-0.50%
2025/02/05	6	61.20	8	61.65	61.30	-2	2,589	-0.08%
2025/02/04	0	0.00	2	61.20	61.40	-2	2,587	-0.08%
2025/02/03	2	60.65	0	0.00	60.90	2	2,579	0.08%
2025/01/22	3	60.70	0.2	60.80	60.70	2.8	2,589	0.11%
2025/01/20	0.6	60.50	0	0.00	60.30	0.6	2,588	0.02%
2025/01/17	0	0.00	5	60.14	60.30	-5	2,607	-0.19%
2025/01/13	5.1	56.88	0.1	57.30	56.70	5.1	2,616	0.19%
2025/01/10	0	0.00	2	58.40	58.40	-2	2,612	-0.08%
2025/01/09	3.3	60.62	5	59.14	59.10	-1.8	2,619	-0.07%
2025/01/08	12	60.80	8	60.58	60.40	4	2,619	0.15%
2025/01/07	1	59.50	0	0.00	59.40	1	2,590	0.04%
2025/01/06	6	59.32	0	0.00	59.30	6	2,603	0.23%
2024/12/27	8	61.15	0	0.00	60.50	8	2,817	0.28%
2024/12/26	6	61.13	10	62.00	62.00	-4	2,842	-0.14%
2024/12/25	7	61.30	6	61.77	62.00	1	2,846	0.04%
2024/12/24	3	60.80	0	0.00	61.50	3	2,859	0.10%
2024/12/19	1	59.40	0	0.00	59.30	1	2,850	0.04%
2024/12/18	2.1	59.60	3	59.70	59.70	-1	2,865	-0.03%
2024/12/17	8	59.94	0	0.00	59.50	8	2,901	0.28%
2024/12/16	5	61.36	0	0.00	60.10	5	2,885	0.17%
2024/12/13	0.1	62.00	4	62.35	61.80	-4	2,882	-0.14%
2024/12/12	4	62.75	2	63.40	62.10	2	2,907	0.07%
2024/12/11	5	63.32	2	64.90	62.90	3	2,937	0.10%
2024/12/10	12	63.60	10	63.50	64.00	2	2,966	0.07%
2024/12/09	2	66.30	0	0.00	66.60	2	2,902	0.07%
2024/12/06	2	66.40	10	66.89	66.40	-8	2,918	-0.27%
2024/12/05	2	65.60	4	66.30	66.20	-2	2,944	-0.07%
2024/12/04	3.7	65.45	2	65.50	66.20	1.7	2,935	0.06%
2024/12/03	3.6	66.16	1	66.30	66.30	2.6	2,939	0.09%
2024/12/02	9.1	62.98	20	64.47	67.50	-10.9	2,872	-0.38%
2024/11/29	2	61.40	2	62.60	64.30	0	2,743	0.00%
2024/11/28	9	62.12	0	0.00	62.10	9	2,686	0.34%
2024/11/27	2	64.10	0	0.00	63.50	2	2,642	0.08%
2024/11/25	2	64.70	0	0.00	64.90	2	2,637	0.08%
2024/11/22	0	0.00	1.3	64.85	64.60	-1.3	2,639	-0.05%
2024/11/20	1	63.40	0	0.00	63.20	1	2,630	0.04%
2024/11/19	0.1	63.30	0	0.00	63.70	0.1	2,658	0.00%
2024/11/15	0	0.00	1	63.90	64.00	-1	2,685	-0.04%
2024/11/14	5	62.80	1	63.60	62.70	4	2,678	0.15%
2024/11/13	5	63.40	0	0.00	63.60	5	2,677	0.19%
2024/11/11	3	63.60	4	63.70	63.60	-1	2,710	-0.04%
2024/11/08	1.2	64.93	2	64.50	64.50	-0.8	2,690	-0.03%
2024/11/07	5	65.46	0	0.00	65.40	5	2,678	0.19%
2024/11/06	2	66.45	0	0.00	66.30	2	2,666	0.07%
2024/11/05	2.1	67.00	0	0.00	66.80	2.1	2,731	0.08%
2024/11/01	0.1	66.90	0	0.00	67.50	0.1	2,997	0.00%
2024/10/29	2	66.90	2	66.40	66.60	0	3,123	0.00%
2024/10/25	1	67.70	0	0.00	67.80	1	3,244	0.03%
2024/10/24	8.1	68.11	3	67.60	67.50	5.1	3,315	0.15%
2024/10/23	1	69.40	4	68.80	68.60	-3	3,363	-0.09%
2024/10/22	0.1	68.20	0	68.20	68.30	0	3,398	0.00%
2024/10/21	2	68.10	2	68.60	68.50	0	3,455	0.00%
2024/10/18	4	68.25	3	68.63	68.10	1	3,506	0.03%
2024/10/17	5	68.50	3	68.80	68.40	2	3,589	0.06%
2024/10/16	4	68.43	0	0.00	69.50	4	3,672	0.11%
2024/10/15	2	68.95	0.2	69.35	69.10	1.8	3,730	0.05%
2024/10/14	5	68.92	0	0.00	69.20	5	3,770	0.13%
2024/10/11	1	69.10	1	68.50	68.60	0	3,810	0.00%
2024/10/09	3	69.10	0.1	68.90	67.80	2.9	3,824	0.08%
2024/10/08	0	0.00	6	68.38	68.80	-6	3,820	-0.16%
2024/10/07	0	0.00	2	67.40	67.10	-2	3,861	-0.05%
2024/10/04	0.1	66.50	0	0.00	65.90	0.1	3,907	0.00%
2024/09/30	0.1	66.50	0	0.00	65.90	0.1	4,156	0.00%
2024/09/26	0	0.00	2	66.90	66.40	-2	4,645	-0.04%
2024/09/25	1.1	66.71	1	66.40	66.40	0.1	4,754	0.00%
2024/09/24	3.1	65.63	1	66.00	65.70	2.1	5,094	0.04%
2024/09/23	1	65.71	2	66.30	65.70	-1	5,296	-0.02%
2024/09/20	2.6	65.89	0	0.00	65.50	2.6	5,422	0.05%
2024/09/19	5	65.00	0.2	65.20	65.70	4.8	5,475	0.09%
2024/09/18	2	65.40	0	0.00	65.00	2	5,587	0.04%
2024/09/16	2	65.60	4	66.25	66.10	-2	5,615	-0.04%
2024/09/13	4	65.35	4	65.85	65.50	0	5,688	0.00%
2024/09/12	4	65.43	0	0.00	65.30	4	5,819	0.07%
2024/09/11	3.2	66.04	3	66.10	65.30	0.2	5,867	0.00%
2024/09/10	5.5	67.16	0	0.00	66.00	5.5	5,900	0.09%
2024/09/06	3.1	68.32	4	68.30	68.40	-0.9	5,951	-0.01%
2024/09/05	3.1	70.65	0	0.00	69.40	3.1	6,084	0.05%
2024/09/04	5.3	71.04	8	69.88	70.80	-2.8	6,269	-0.04%
2024/09/03	3.2	74.00	0	0.00	73.40	3.2	6,463	0.05%
2024/09/02	2.1	74.31	0	0.00	74.20	2.1	6,754	0.03%
2024/08/30	0	0.00	5	74.82	75.00	-5	6,930	-0.07%
2024/08/29	0.1	73.90	0	0.00	73.90	0.1	7,057	0.00%
2024/08/28	2.1	73.80	12	73.70	73.50	-10	7,229	-0.14%
2024/08/27	0	73.90	0	0.00	74.20	0	7,511	0.00%
2024/08/26	2	74.20	8	74.63	74.10	-6	7,760	-0.08%
2024/08/23	5.2	73.36	6	73.28	73.70	-0.9	8,004	-0.01%
2024/08/22	0.1	74.40	0.5	74.30	74.40	-0.4	8,079	-0.01%
2024/08/21	5	73.62	4	74.40	74.40	1	8,173	0.01%
2024/08/20	1.2	74.33	0	0.00	74.20	1.2	8,243	0.01%
2024/08/19	0	74.70	2	74.90	74.80	-2	8,405	-0.02%
2024/08/16	0.4	75.40	2	75.80	74.80	-1.6	8,499	-0.02%
2024/08/15	1.1	75.30	0	0.00	74.60	1.1	8,599	0.01%
2024/08/14	2	75.80	0	0.00	75.80	2	8,705	0.02%
2024/08/12	0	0.00	5	74.20	74.40	-5	9,020	-0.06%
2024/08/09	6.2	73.51	2	74.50	73.30	4.2	9,320	0.04%
2024/08/08	8.1	73.30	2	73.90	73.10	6.1	9,495	0.06%
2024/08/07	0.1	74.60	10	74.44	75.00	-10	9,799	-0.10%
2024/08/06	1.1	72.72	2	71.90	72.50	-1	10,595	-0.01%
2024/08/05	3.1	74.29	1	71.00	71.00	2.1	10,870	0.02%
2024/08/02	2	78.00	0	0.00	78.80	2	10,990	0.02%
2024/08/01	0	0.00	2	78.40	79.60	-2	11,176	-0.02%
2024/07/31	1.1	76.71	0	0.00	77.70	1.1	11,553	0.01%
2024/07/30	7.1	76.16	8	76.01	77.20	-1	11,983	-0.01%
2024/07/29	2.1	77.06	0	0.00	77.00	2.1	12,228	0.02%
2024/07/26	6.1	78.43	4	78.10	79.30	2.1	12,306	0.02%
2024/07/23	2.1	79.70	2	80.00	80.40	0.1	12,426	0.00%
2024/07/22	4	78.53	1	79.60	79.00	3	12,437	0.02%
2024/07/19	7	80.93	1	81.40	80.30	6	12,433	0.05%
2024/07/18	3.1	80.34	8	81.19	82.30	-5	12,553	-0.04%
2024/07/17	4.3	82.26	4	82.28	81.40	0.3	12,522	0.00%
2024/07/16	3	83.07	5	82.80	82.80	-2	12,537	-0.02%
2024/07/15	5.6	82.59	2	83.05	82.90	3.6	12,667	0.03%
2024/07/12	1	81.30	3	82.03	82.70	-2	12,693	-0.02%
2024/07/11	1	82.00	1	81.90	82.00	0	12,760	0.00%
2024/07/10	3.6	82.75	3	82.47	82.20	0.6	12,953	0.00%
2024/07/09	2.3	81.71	17.2	82.24	83.10	-14.9	13,129	-0.11%
2024/07/08	6	81.28	1	82.80	81.40	5	13,416	0.04%
2024/07/05	25	82.20	20	82.19	82.40	5	13,653	0.04%
2024/07/04	1	80.00	3	80.03	80.40	-2	13,794	-0.01%
2024/07/03	3	78.73	1	78.10	79.00	2	14,371	0.01%
2024/07/02	9.2	78.89	34	78.40	78.30	-24.8	14,442	-0.17%
2024/07/01	5	81.04	2	81.40	80.90	3	14,209	0.02%
2024/06/28	5.2	79.41	21	79.67	81.80	-15.8	14,167	-0.11%
2024/06/27	7.3	81.34	5.1	81.77	81.70	2.2	13,864	0.02%
2024/06/26	13.2	81.29	2	81.25	80.90	11.2	13,765	0.08%
2024/06/25	5.4	81.01	3	81.97	82.30	2.4	13,706	0.02%
2024/06/24	2	81.85	1	81.80	81.50	1	13,689	0.01%
2024/06/21	0	0.00	1	84.30	83.70	-1	13,723	-0.01%
2024/06/20	2.1	84.20	0	0.00	84.00	2.1	13,764	0.01%
2024/06/19	2.1	84.80	3	85.10	84.50	-0.9	14,124	-0.01%
2024/06/18	4.1	85.75	1	86.00	85.80	3.1	14,572	0.02%
2024/06/17	3	85.53	1	85.40	85.00	2	14,736	0.01%
2024/06/14	2.1	84.31	3.5	84.52	84.70	-1.4	15,024	-0.01%
2024/06/13	4	84.75	2	85.00	84.80	2	15,179	0.01%
2024/06/12	15.6	85.50	16	85.11	85.20	-0.4	15,320	0.00%
2024/06/11	4.1	85.66	11.1	85.76	85.60	-7	15,245	-0.05%
2024/06/07	13.8	84.83	12	84.65	84.60	1.8	15,263	0.01%
2024/06/06	4.2	83.92	10	84.47	84.90	-5.8	15,510	-0.04%
2024/06/05	7.5	81.74	0	0.00	82.00	7.5	15,444	0.05%
2024/06/04	3	82.37	2	82.55	82.60	1	15,628	0.01%
2024/06/03	8	81.56	4	81.73	81.90	4	16,115	0.02%
2024/05/31	6	82.48	0	0.00	82.20	6	16,221	0.04%
2024/05/30	11	83.23	3.3	84.26	83.10	7.7	16,125	0.05%
2024/05/29	2	82.00	10	83.65	83.70	-8	16,056	-0.05%
2024/05/28	1	81.70	1	81.83	82.50	0	15,853	0.00%
2024/05/27	1	81.10	0	0.00	81.10	1	15,896	0.01%
2024/05/24	12	80.61	29	80.43	81.00	-17	15,855	-0.11%
2024/05/23	17	81.50	14	81.09	81.10	3	15,841	0.02%
2024/05/22	10	83.68	8	84.00	83.40	2	15,719	0.01%
2024/05/21	6	85.02	7	86.16	84.50	-1	15,663	-0.01%
2024/05/20	6	85.22	8	85.03	85.20	-2	15,613	-0.01%
2024/05/17	9.1	84.50	3	84.37	85.30	6.1	15,743	0.04%
2024/05/16	7	84.66	25	84.60	84.60	-18	15,791	-0.11%
2024/05/15	39.1	83.45	13.1	82.14	82.70	26	15,634	0.17%