博智 (8155)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
129.5
漲跌
▲11.5
漲幅
+9.75%
成交量
1,849張
產業
上櫃電子零組件類股
437人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/20	2	122.00	0	0.00	123.00	2	331	0.60%
2025/02/19	8	124.00	0	0.00	122.00	8	340	2.35%
2025/02/12	0	0.00	1	127.50	122.00	-1	361	-0.28%
2025/02/11	1	125.00	0	0.00	125.00	1	401	0.25%
2025/02/10	1	122.00	1	122.00	122.00	0	375	0.00%
2025/02/05	0	0.00	1	107.00	106.50	-1	355	-0.28%
2025/01/22	0	0.00	1	106.00	105.50	-1	368	-0.27%
2025/01/17	1	104.00	0	0.00	103.00	1	405	0.25%
2025/01/16	1	104.00	3	105.67	105.50	-2	420	-0.48%
2025/01/15	1	104.00	1	105.50	104.00	0	453	0.00%
2025/01/14	2	103.75	1	105.00	105.00	1	471	0.21%
2025/01/13	1.2	102.25	1	103.00	102.50	0.2	507	0.04%
2025/01/10	1	113.50	0	0.00	112.00	1	523	0.19%
2025/01/09	1	118.50	1	117.50	117.50	0	524	0.00%
2025/01/08	2	120.25	2	122.00	122.00	0	548	0.00%
2025/01/03	1	118.50	0	0.00	116.00	1	581	0.17%
2024/12/25	0	0.00	1	121.00	122.00	-1	570	-0.18%
2024/12/24	1	118.50	1	120.50	118.00	0	566	0.00%
2024/12/23	1	118.50	0	0.00	118.00	1	566	0.18%
2024/12/10	1	122.00	2	121.75	121.50	-1	655	-0.15%
2024/12/06	1	118.50	0	0.00	118.50	1	653	0.15%
2024/12/03	0	0.00	2	119.00	117.50	-2	662	-0.30%
2024/11/28	0	0.00	45	112.32	114.00	-45	665	-6.77%
2024/11/22	1	121.00	0	0.00	121.00	1	662	0.15%
2024/11/21	0	0.00	2	122.00	122.00	-2	659	-0.30%
2024/11/20	0	0.00	1	119.00	118.00	-1	654	-0.15%
2024/11/14	2	126.00	0	0.00	124.00	2	646	0.31%
2024/11/11	3	124.33	1	125.50	125.00	2	650	0.31%
2024/11/08	1	139.50	2.2	133.82	132.00	-1.2	631	-0.19%
2024/11/06	1	146.50	5	146.50	145.50	-4	588	-0.68%
2024/11/05	6	145.42	2	147.00	145.00	4	598	0.67%
2024/11/04	1	142.00	0	0.00	140.00	1	609	0.16%
2024/10/30	5	147.50	0	0.00	144.50	5	607	0.82%
2024/10/23	0	0.00	2	155.50	152.50	-2	564	-0.35%
2024/10/22	0	0.00	10	158.00	152.00	-10	549	-1.82%
2024/10/21	0.2	149.00	0	0.00	151.00	0.2	523	0.04%
2024/10/17	20	146.00	20	148.50	147.50	0	487	0.00%
2024/10/15	2	141.50	2	143.00	143.00	0	452	0.00%
2024/10/14	1	140.00	3	140.00	142.50	-2	442	-0.45%
2024/10/11	1	133.00	1	135.00	133.50	0	418	0.00%
2024/10/09	1	130.50	0	0.00	130.00	1	424	0.24%
2024/10/08	1	130.50	0	0.00	131.00	1	442	0.23%
2024/10/07	0	0.00	1	132.00	134.00	-1	447	-0.22%
2024/09/23	0	0.00	1	131.50	130.50	-1	457	-0.22%
2024/09/19	2	135.75	0	0.00	134.50	2	455	0.44%
2024/09/18	0	0.00	6	135.50	132.00	-6	447	-1.34%
2024/09/16	6	133.00	0	0.00	130.50	6	439	1.36%
2024/09/11	0	0.00	2	120.25	123.50	-2	420	-0.48%
2024/09/05	2	118.50	0	0.00	114.50	2	475	0.42%
2024/08/30	0	0.00	1	124.00	127.00	-1	514	-0.19%
2024/08/29	0	0.00	0	121.50	121.50	0	516	0.00%
2024/08/28	0	123.00	0	0.00	123.00	0	519	0.00%
2024/08/27	0	0.00	1	121.50	121.50	-1	523	-0.19%
2024/08/19	0	0.00	2	120.75	121.50	-2	665	-0.30%
2024/08/16	1	118.50	1	120.50	119.00	0	673	0.00%
2024/08/15	1	115.50	1	117.00	116.00	0	683	0.00%
2024/08/14	2	115.50	1	116.50	115.50	1	696	0.14%
2024/08/13	1	116.00	1	118.50	114.50	0	706	0.00%
2024/08/09	2	113.25	3	114.17	113.50	-1	756	-0.13%
2024/08/07	3	113.50	1	115.50	114.00	2	781	0.26%
2024/08/06	2	109.25	1	111.00	109.50	1	792	0.13%
2024/08/01	0	0.00	2	133.00	137.00	-2	830	-0.24%
2024/07/30	0	0.00	1	129.00	130.00	-1	833	-0.12%
2024/07/29	2	129.50	0	0.00	127.50	2	838	0.24%
2024/07/23	0	0.00	1	134.00	131.50	-1	844	-0.12%
2024/07/22	0	0.00	1	131.00	130.50	-1	845	-0.12%
2024/07/19	1	137.50	0	0.00	134.00	1	839	0.12%
2024/07/18	2	140.25	1	141.50	140.50	1	832	0.12%
2024/07/15	1	146.50	1	142.50	141.50	0	873	0.00%
2024/07/12	3	142.83	1	142.00	141.50	2	884	0.23%
2024/07/11	1	145.00	1	145.00	145.00	0	952	0.00%
2024/07/03	0	0.00	1	142.00	141.50	-1	1,155	-0.09%
2024/07/01	1	141.50	1	141.50	140.50	0	1,187	0.00%
2024/06/28	0	0.00	1	143.00	144.00	-1	1,185	-0.08%
2024/06/21	1	146.00	0	0.00	146.00	1	1,256	0.08%
2024/06/20	0	0.00	1	148.00	148.00	-1	1,261	-0.08%
2024/06/19	1	146.00	0	0.00	146.50	1	1,265	0.08%
2024/06/18	0	0.00	2	148.00	147.00	-2	1,262	-0.16%
2024/06/14	1	151.50	1	151.50	151.50	0	1,305	0.00%
2024/06/13	1	154.00	3	155.00	153.50	-2	1,308	-0.15%
2024/06/12	11	153.32	25	156.40	156.50	-14	1,298	-1.08%
2024/06/11	12	152.54	0	0.00	150.00	12	1,265	0.95%
2024/06/07	19	152.61	5	152.40	151.50	14	1,252	1.12%
2024/06/04	2	149.50	0	0.00	146.50	2	1,246	0.16%
2024/05/30	1	151.50	0.2	151.00	149.00	0.8	1,250	0.06%
2024/05/28	0	0.00	8	157.88	154.00	-8	1,238	-0.65%
2024/05/27	24	155.50	1	153.50	155.00	23	1,213	1.89%
2024/05/24	35.2	154.00	4	154.50	154.00	31.2	1,201	2.60%
2024/05/23	2	147.00	2	149.25	149.50	0	1,147	0.00%
2024/05/21	1	149.50	0	0.00	146.00	1	1,140	0.09%
2024/05/20	1	152.00	0	0.00	150.00	1	1,139	0.09%
2024/05/17	2	149.75	1	149.50	148.00	1	1,125	0.09%
2024/05/14	0	0.00	1	150.00	148.50	-1	1,111	-0.09%
2024/05/13	1	143.50	2	148.50	149.00	-1	1,101	-0.09%
2024/05/08	0	0.00	1	148.50	149.50	-1	1,063	-0.09%
2024/05/07	2	149.00	3	146.50	148.50	-1	1,062	-0.09%
2024/05/03	1	140.00	1	141.50	140.00	0	1,026	0.00%
2024/05/02	1	139.00	0	0.00	139.50	1	1,034	0.10%
2024/04/30	1	142.00	0	0.00	142.50	1	1,042	0.10%
2024/04/29	1	144.00	1	145.50	144.00	0	1,057	0.00%
2024/04/26	2	144.50	2	141.25	142.00	0	1,091	0.00%
2024/04/25	1	142.50	0	0.00	139.50	1	1,104	0.09%
2024/04/24	1	143.00	2	144.50	143.50	-1	1,109	-0.09%
2024/04/23	1	136.00	4	138.13	141.00	-3	1,107	-0.27%
2024/04/22	1	142.00	5	137.30	134.50	-4	1,107	-0.36%
2024/04/19	1	141.50	0	0.00	141.50	1	1,101	0.09%
2024/04/18	3	151.17	0	0.00	150.00	3	1,078	0.28%
2024/04/17	2	158.00	0	0.00	158.00	2	1,062	0.19%
2024/04/15	3	157.17	4.1	157.88	157.50	-1.1	970	-0.11%
2024/04/11	1.1	158.32	2	156.50	160.00	-0.9	907	-0.10%
2024/04/10	1	154.00	2	155.50	157.00	-1	854	-0.12%
2024/04/09	2	157.00	3	153.96	157.00	-1	830	-0.12%
2024/04/08	3	145.68	5	146.80	148.50	-2	787	-0.25%
2024/04/02	0	0.00	1	142.00	141.50	-1	766	-0.13%
2024/04/01	0	0.00	2	141.75	143.00	-2	772	-0.26%
2024/03/29	3	141.33	1.1	142.31	140.00	1.9	769	0.25%
2024/03/28	1	144.00	1	149.50	143.00	0	762	0.00%
2024/03/27	1	144.50	0	0.00	144.00	1	760	0.13%
2024/03/26	3	149.33	5.2	149.01	146.00	-2.2	764	-0.29%
2024/03/22	0	0.00	2	142.25	144.00	-2	707	-0.28%
2024/03/21	5	140.50	0	0.00	140.50	5	709	0.71%
2024/03/20	8	141.56	4	140.50	140.00	4	718	0.56%
2024/03/19	1	138.00	8.4	139.77	143.00	-7.4	725	-1.01%
2024/03/18	1.1	129.64	0	0.00	130.00	1.1	718	0.15%
2024/03/15	1.1	132.02	1	133.50	133.00	0.1	739	0.01%
2024/03/13	0.1	134.89	0	0.00	133.00	0.1	850	0.01%
2024/03/12	1.1	137.07	0	0.00	136.00	1.1	1,024	0.11%
2024/03/11	2.1	137.51	1	139.00	138.00	1.1	1,053	0.11%
2024/03/08	2.1	139.65	0	0.00	137.00	2.1	1,092	0.19%
2024/03/07	0	143.50	0	0.00	142.50	0	1,154	0.00%
2024/03/06	1	144.00	4	145.63	146.00	-3	1,196	-0.25%